Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Coin Historical Data

DREAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.000161
-2.26%
$160,709 $5,856
Sep 9, 12 AM $0.000165
-1.36%
$164,586 $5,784
Sep 8, 11 PM $0.000164
-16.34%
$164,162 $5,622
Sep 8, 10 PM $0.000196
-0.04%
$195,884 $2,407
Sep 8, 9 PM $0.000196
+0.00%
$195,660 $2,399
Sep 8, 8 PM $0.000196
-0.37%
$195,956 $2,402
Sep 8, 5 PM $0.000198
+0.00%
$197,731 $2,322
Sep 8, 4 PM $0.000201
+0.00%
$200,581 $2,259
Sep 8, 3 PM $0.000205
-4.09%
$205,296 $2,011
Sep 8, 1 PM $0.000218
+0.00%
$218,038 $774
Sep 8, 12 PM $0.000219
+0.02%
$219,236 $715
Sep 8, 11 AM $0.000218
+11.86%
$218,388 $630
Sep 8, 9 AM $0.00019
+0.00%
$189,935 $386
Sep 8, 8 AM $0.000189
+1.48%
$189,188 $369
Sep 7, 8 PM $0.000181
+0.00%
$180,982 $941
Sep 7, 4 PM $0.00018
+0.00%
$180,410 $1,366
Sep 7, 2 PM $0.000181
+1.09%
$181,169 $6,918
Sep 7, 1 PM $0.000174
+0.00%
$174,190 $6,494
Sep 7, 10 AM $0.000173
+0.22%
$173,258 $6,547
Sep 7, 8 AM $0.000173
+0.11%
$172,533 $6,551
Sep 7, 5 AM $0.000174
+0.00%
$174,132 $7,918
Sep 7, 1 AM $0.000174
+0.00%
$173,691 $9,038
Sep 7, 12 AM $0.00018
-3.71%
$180,009 $9,198
Sep 6, 9 PM $0.000182
+0.00%
$181,829 $8,996
Sep 6, 8 PM $0.000182
+0.00%
$181,734 $10,251
Sep 6, 7 PM $0.000184
+0.00%
$-- $12,231
Sep 6, 6 PM $0.000188
+0.00%
$188,482 $12,334
Sep 6, 5 PM $0.000189
-0.79%
$188,595 $12,399
Sep 6, 4 PM $0.000194
-2.30%
$194,360 $12,468
Sep 6, 3 PM $0.000197
+27.07%
$197,046 $12,083
Sep 6, 12 PM $0.000157
+0.00%
$156,847 $5,497
Sep 6, 11 AM $0.000156
+0.70%
$156,070 $5,465
Sep 6, 10 AM $0.000156
+0.00%
$155,836 $5,345
Sep 6, 7 AM $0.000155
+0.00%
$154,743 $5,385
Sep 6, 6 AM $0.000159
+9.94%
$159,151 $5,358
Sep 6, 3 AM $0.000141
-5.64%
$140,855 $3,649
Sep 6, 1 AM $0.00015
+0.00%
$149,634 $3,184
Sep 6, 12 AM $0.000149
+0.00%
$149,107 $3,167
Sep 5, 10 PM $0.000149
-0.33%
$149,263 $3,165
Sep 5, 9 PM $0.000151
-0.52%
$150,512 $3,199
Sep 5, 8 PM $0.000151
-3.61%
$151,392 $2,092
Sep 5, 7 PM $0.000163
+0.00%
$163,304 $509
Sep 5, 6 PM $0.000163
-0.86%
$163,257 $499
Sep 5, 4 PM $0.000164
-0.04%
$164,185 $503
Sep 5, 7 AM $0.000166
+0.00%
$166,006 $1,079
Sep 5, 6 AM $0.000166
+0.00%
$165,827 $1,087
Sep 5, 2 AM $0.000168
+0.00%
$167,877 $1,543
Sep 4, 10 PM $0.000168
+0.00%
$168,321 $1,561
Sep 4, 9 PM $0.000168
+0.00%
$168,416 $1,705
Sep 4, 5 PM $0.000168
-0.23%
$167,827 $1,899