Dream Coin Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅998
+0.00%
$ 9,981 $ 87
Today, at 3 AM $ 0.0₅998
+0.00%
$ 9,981 $ 87
Today, at 12 AM $ 0.0₅996
-0.14%
$ 9,963 $ 123
Yesterday, at 4 PM $ 0.0000101
+0.00%
$ 10,079 $ 1,236
Yesterday, at 1 PM $ 0.00001
+0.00%
$ 10,015 $ 1,475
Yesterday, at 9 AM $ 0.0000101
+0.00%
$ 10,076 $ 1,429
Yesterday, at 1 AM $ 0.0₅991
+0.00%
$ 9,906 $ 1,428
Yesterday, at 12 AM $ 0.0₅986
-0.07%
$ 9,858 $ 1,420
Jul 13, 11 PM $ 0.0₅991
+0.00%
$ 9,905 $ 1,407
Jul 13, 10 PM $ 0.0₅996
+0.00%
$ 9,963 $ 1,396
Jul 13, 4 PM $ 0.0000113
-7.82%
$ 11,270 $ 1,303
Jul 13, 3 PM $ 0.0000113
+2.08%
$ 11,316 $ 262
Jul 13, 6 AM $ 0.0₅815
+0.00%
$ 8,146 $ 210
Jul 12, 7 PM $ 0.0₅832
+0.00%
$ 8,322 $ 203
Jul 12, 5 PM $ 0.0₅833
+0.00%
$ 8,334 $ 201
Jul 11, 11 AM $ 0.0₅917
+0.00%
$ 9,170 $ 8
Jul 9, 1 PM $ 0.0₅916
+0.00%
$ 9,155 $ 459
Jul 8, 6 PM $ 0.0₅949
+0.00%
$ -- $ 1,027
Jul 8, 3 PM $ 0.0₅967
+0.00%
$ 9,665 $ 805
Jul 8, 2 PM $ 0.0000113
+0.00%
$ 11,281 $ 938
Jul 8, 1 PM $ 0.0000127
+0.00%
$ 12,720 $ 772
Jul 8, 4 AM $ 0.0000149
+0.00%
$ 14,886 $ 1,123
Jul 8, 3 AM $ 0.000015
+0.00%
$ 15,006 $ 1,155
Jul 7, 7 PM $ 0.0000176
+0.00%
$ 17,576 $ 1,055
Jul 7, 5 PM $ 0.0000197
+0.00%
$ 19,746 $ 875
Jul 7, 9 AM $ 0.0000188
+0.00%
$ 18,749 $ 1,382
Jul 7, 7 AM $ 0.0000175
-4.07%
$ 17,490 $ 1,910
Jul 7, 3 AM $ 0.0000149
+0.00%
$ 14,923 $ 1,774
Jul 7, 2 AM $ 0.0000149
+0.00%
$ 14,936 $ 1,919
Jul 7, 1 AM $ 0.000015
+0.00%
$ 15,017 $ 3,321
Jul 6, 4 PM $ 0.0000151
+0.00%
$ 15,145 $ 15,659
Jul 6, 2 PM $ 0.0000149
+0.00%
$ 14,876 $ 15,371
Jul 6, 12 PM $ 0.0000149
-0.86%
$ 14,925 $ 15,418
Jul 6, 10 AM $ 0.000015
+0.00%
$ 14,973 $ 15,377
Jul 6, 9 AM $ 0.0000169
-6.72%
$ 16,919 $ 17,047
Jul 6, 8 AM $ 0.0000194
-3.79%
$ 19,373 $ 18,025
Jul 6, 2 AM $ 0.0000116
+3.45%
$ 11,567 $ 10,625
Jul 6, 1 AM $ 0.0000113
-16.28%
$ 11,312 $ 9,930
Jul 6, 12 AM $ 0.0000135
+45.73%
$ 13,515 $ 10,445
Jun 24, 6 PM $ 0.0₅629
+1.42%
$ 6,293 $ 108
May 19, 4 AM $ 0.0₅961
+0.00%
$ 9,613 $ 213
May 12, 10 AM $ 0.0₅973
+0.00%
$ 9,733 $ 226
Apr 14, 11 PM $ 0.0000115
+0.00%
$ 11,477 $ 179
Apr 13, 9 PM $ 0.0000142
+0.00%
$ 14,238 $ 226
Apr 2, 1 AM $ 0.0000172
-1.61%
$ 17,222 $ 472
Mar 29, 2 PM $ 0.0000181
+0.79%
$ 18,079 $ 64
Mar 23, 4 PM $ 0.000021
-4.36%
$ 21,001 $ 148
Mar 21, 9 PM $ 0.0000255
-1.77%
$ 25,501 $ 599
Mar 21, 1 PM $ 0.000024
+0.00%
$ 23,998 $ 924
Mar 20, 2 PM $ 0.0000288
+0.00%
$ 28,766 $ 3,116
Download