RealChain Historical Data

RCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 27, 2021 $ 0.000156
+15.05%
$ 51,074 $ 4,500
Jan 26, 2021 $ 0.000135
+45.76%
$ 44,381 $ 2,109
Jan 24, 2021 $ 0.0000833
-66.16%
$ 27,298 $ 154
Jan 23, 2021 $ 0.000246
-59.31%
$ 80,660 $ 9,967
Jan 22, 2021 $ 0.000606
+349.54%
$ 198,364 $ 1,884
Jan 21, 2021 $ 0.000135
-24.70%
$ 44,311 $ 3,751
Jan 20, 2021 $ 0.00018
-40.64%
$ 58,923 $ 3,517
Jan 19, 2021 $ 0.000304
+101.21%
$ 99,528 $ 8,631
Jan 18, 2021 $ 0.000151
-31.83%
$ 49,480 $ 2,411
Jan 17, 2021 $ 0.000222
-5.31%
$ 72,567 $ 4,329
Jan 16, 2021 $ 0.000234
+17.88%
$ 76,747 $ 4,739
Jan 15, 2021 $ 0.000199
+170.95%
$ 65,046 $ 3,926
Jan 14, 2021 $ 0.0000731
-65.96%
$ 23,945 $ 1,182
Jan 13, 2021 $ 0.000215
-20.93%
$ 70,310 $ 5,923
Jan 12, 2021 $ 0.000271
-37.82%
$ 88,797 $ 5,076
Jan 11, 2021 $ 0.000436
+15.21%
$ 142,939 $ 11,559
Jan 10, 2021 $ 0.000379
+18.48%
$ 124,220 $ 14,829
Jan 9, 2021 $ 0.00032
+14.20%
$ 104,926 $ 15,235
Jan 8, 2021 $ 0.000281
-0.37%
$ 91,894 $ 3,461
Jan 7, 2021 $ 0.000282
+1.35%
$ 92,247 $ 7,288
Jan 6, 2021 $ 0.000278
+14.61%
$ 90,917 $ 7,183
Jan 5, 2021 $ 0.000242
-19.60%
$ 79,335 $ 5,115
Jan 4, 2021 $ 0.000165
-0.87%
$ 53,892 $ 3,848
Jan 3, 2021 $ 0.000166
-42.09%
$ 54,376 $ 3,882
Jan 2, 2021 $ 0.000287
-59.08%
$ 93,922 $ 6,019
Jan 1, 2021 $ 0.0007
+80.56%
$ 229,416 $ 27,723
Dec 31, 2020 $ 0.000194
-0.85%
$ 63,520 $ 1,918
Dec 30, 2020 $ 0.000196
+2.45%
$ 64,079 $ 6,082
Dec 29, 2020 $ 0.000212
+0.74%
$ 69,308 $ 4,978
Dec 28, 2020 $ 0.000132
-54.62%
$ 43,134 $ 3,730
Dec 27, 2020 $ 0.000281
+4.72%
$ 91,978 $ 9,386
Dec 26, 2020 $ 0.000267
+12.54%
$ 87,543 $ 9,701
Dec 25, 2020 $ 0.00023
-0.48%
$ 75,471 $ 5,028
Dec 24, 2020 $ 0.000214
+6.50%
$ 70,153 $ 6,264
Dec 23, 2020 $ 0.000204
-8.38%
$ 66,882 $ 7,829
Dec 22, 2020 $ 0.000222
+4.56%
$ 72,840 $ 17,767
Dec 21, 2020 $ 0.000214
-5.03%
$ 70,017 $ 7,852
Dec 20, 2020 $ 0.000217
+8.02%
$ 71,060 $ 4,597
Dec 19, 2020 $ 0.000204
-7.51%
$ 66,933 $ 4,782
Dec 18, 2020 $ 0.00022
+22.93%
$ 72,035 $ 6,235
Dec 17, 2020 $ 0.00018
-3.53%
$ 59,040 $ 3,395
Dec 16, 2020 $ 0.000185
+12.74%
$ 60,508 $ 16,912
Dec 14, 2020 $ 0.000158
+12.42%
$ 51,804 $ 7,503
Dec 13, 2020 $ 0.000154
+0.05%
$ 50,453 $ 273
Dec 12, 2020 $ 0.000148
-4.78%
$ 48,351 $ 7,223
Dec 11, 2020 $ 0.000153
-4.18%
$ 50,019 $ 10,594
Dec 10, 2020 $ 0.000162
+14.85%
$ 53,134 $ 10,197
Dec 9, 2020 $ 0.000141
+2.13%
$ 46,068 $ 9,825
Dec 8, 2020 $ 0.000138
+11.73%
$ 45,355 $ 9,673
Download