Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealChain Historical Data

RCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 27, 2021 $0.000156
+15.05%
$51,074 $4,500
Jan 26, 2021 $0.000135
+45.76%
$44,381 $2,109
Jan 24, 2021 $0.0000833
-66.16%
$27,298 $154
Jan 23, 2021 $0.000246
-59.31%
$80,660 $9,967
Jan 22, 2021 $0.000606
+349.54%
$198,364 $1,884
Jan 21, 2021 $0.000135
-24.70%
$44,311 $3,751
Jan 20, 2021 $0.00018
-40.64%
$58,923 $3,517
Jan 19, 2021 $0.000304
+101.21%
$99,528 $8,631
Jan 18, 2021 $0.000151
-31.83%
$49,480 $2,411
Jan 17, 2021 $0.000222
-5.31%
$72,567 $4,329
Jan 16, 2021 $0.000234
+17.88%
$76,747 $4,739
Jan 15, 2021 $0.000199
+170.95%
$65,046 $3,926
Jan 14, 2021 $0.0000731
-65.96%
$23,945 $1,182
Jan 13, 2021 $0.000215
-20.93%
$70,310 $5,923
Jan 12, 2021 $0.000271
-37.82%
$88,797 $5,076
Jan 11, 2021 $0.000436
+15.21%
$142,939 $11,559
Jan 10, 2021 $0.000379
+18.48%
$124,220 $14,829
Jan 9, 2021 $0.00032
+14.20%
$104,926 $15,235
Jan 8, 2021 $0.000281
-0.37%
$91,894 $3,461
Jan 7, 2021 $0.000282
+1.35%
$92,247 $7,288
Jan 6, 2021 $0.000278
+14.61%
$90,917 $7,183
Jan 5, 2021 $0.000242
-19.60%
$79,335 $5,115
Jan 4, 2021 $0.000165
-0.87%
$53,892 $3,848
Jan 3, 2021 $0.000166
-42.09%
$54,376 $3,882
Jan 2, 2021 $0.000287
-59.08%
$93,922 $6,019
Jan 1, 2021 $0.0007
+80.56%
$229,416 $27,723
Dec 31, 2020 $0.000194
-0.85%
$63,520 $1,918
Dec 30, 2020 $0.000196
+2.45%
$64,079 $6,082
Dec 29, 2020 $0.000212
+0.74%
$69,308 $4,978
Dec 28, 2020 $0.000132
-54.62%
$43,134 $3,730
Dec 27, 2020 $0.000281
+4.72%
$91,978 $9,386
Dec 26, 2020 $0.000267
+12.54%
$87,543 $9,701
Dec 25, 2020 $0.00023
-0.48%
$75,471 $5,028
Dec 24, 2020 $0.000214
+6.50%
$70,153 $6,264
Dec 23, 2020 $0.000204
-8.38%
$66,882 $7,829
Dec 22, 2020 $0.000222
+4.56%
$72,840 $17,767
Dec 21, 2020 $0.000214
-5.03%
$70,017 $7,852
Dec 20, 2020 $0.000217
+8.02%
$71,060 $4,597
Dec 19, 2020 $0.000204
-7.51%
$66,933 $4,782
Dec 18, 2020 $0.00022
+22.93%
$72,035 $6,235
Dec 17, 2020 $0.00018
-3.53%
$59,040 $3,395
Dec 16, 2020 $0.000185
+12.74%
$60,508 $16,912
Dec 14, 2020 $0.000158
+12.42%
$51,804 $7,503
Dec 13, 2020 $0.000154
+0.05%
$50,453 $273
Dec 12, 2020 $0.000148
-4.78%
$48,351 $7,223
Dec 11, 2020 $0.000153
-4.18%
$50,019 $10,594
Dec 10, 2020 $0.000162
+14.85%
$53,134 $10,197
Dec 9, 2020 $0.000141
+2.13%
$46,068 $9,825
Dec 8, 2020 $0.000138
+11.73%
$45,355 $9,673
Download