RealChain Historical Data

RCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 27, 2021 $0.000156
+15.05%
$51,074 $4,500
Jan 26, 2021 $0.000135
+45.76%
$44,381 $2,109
Jan 24, 2021 $0.0000833
-66.16%
$27,298 $154
Jan 23, 2021 $0.000246
-59.31%
$80,660 $9,967
Jan 22, 2021 $0.000606
+349.54%
$198,364 $1,884
Jan 21, 2021 $0.000135
-24.70%
$44,311 $3,751
Jan 20, 2021 $0.00018
-40.64%
$58,923 $3,517
Jan 19, 2021 $0.000304
+101.21%
$99,528 $8,631
Jan 18, 2021 $0.000151
-31.83%
$49,480 $2,411
Jan 17, 2021 $0.000222
-5.31%
$72,567 $4,329
Jan 16, 2021 $0.000234
+17.88%
$76,747 $4,739
Jan 15, 2021 $0.000199
+170.95%
$65,046 $3,926
Jan 14, 2021 $0.0000731
-65.96%
$23,945 $1,182
Jan 13, 2021 $0.000215
-20.93%
$70,310 $5,923
Jan 12, 2021 $0.000271
-37.82%
$88,797 $5,076
Jan 11, 2021 $0.000436
+15.21%
$142,939 $11,559
Jan 10, 2021 $0.000379
+18.48%
$124,220 $14,829
Jan 9, 2021 $0.00032
+14.20%
$104,926 $15,235
Jan 8, 2021 $0.000281
-0.37%
$91,894 $3,461
Jan 7, 2021 $0.000282
+1.35%
$92,247 $7,288
Jan 6, 2021 $0.000278
+14.61%
$90,917 $7,183
Jan 5, 2021 $0.000242
-19.60%
$79,335 $5,115
Jan 4, 2021 $0.000165
-0.87%
$53,892 $3,848
Jan 3, 2021 $0.000166
-42.09%
$54,376 $3,882
Jan 2, 2021 $0.000287
-59.08%
$93,922 $6,019
Jan 1, 2021 $0.0007
+80.56%
$229,416 $27,723
Dec 31, 2020 $0.000194
-0.85%
$63,520 $1,918
Dec 30, 2020 $0.000196
+2.45%
$64,079 $6,082
Dec 29, 2020 $0.000212
+0.74%
$69,308 $4,978
Dec 28, 2020 $0.000132
-54.62%
$43,134 $3,730
Dec 27, 2020 $0.000281
+4.72%
$91,978 $9,386
Dec 26, 2020 $0.000267
+12.54%
$87,543 $9,701
Dec 25, 2020 $0.00023
-0.48%
$75,471 $5,028
Dec 24, 2020 $0.000214
+6.50%
$70,153 $6,264
Dec 23, 2020 $0.000204
-8.38%
$66,882 $7,829
Dec 22, 2020 $0.000222
+4.56%
$72,840 $17,767
Dec 21, 2020 $0.000214
-5.03%
$70,017 $7,852
Dec 20, 2020 $0.000217
+8.02%
$71,060 $4,597
Dec 19, 2020 $0.000204
-7.51%
$66,933 $4,782
Dec 18, 2020 $0.00022
+22.93%
$72,035 $6,235
Dec 17, 2020 $0.00018
-3.53%
$59,040 $3,395
Dec 16, 2020 $0.000185
+12.74%
$60,508 $16,912
Dec 14, 2020 $0.000158
+12.42%
$51,804 $7,503
Dec 13, 2020 $0.000154
+0.05%
$50,453 $273
Dec 12, 2020 $0.000148
-4.78%
$48,351 $7,223
Dec 11, 2020 $0.000153
-4.18%
$50,019 $10,594
Dec 10, 2020 $0.000162
+14.85%
$53,134 $10,197
Dec 9, 2020 $0.000141
+2.13%
$46,068 $9,825
Dec 8, 2020 $0.000138
+11.73%
$45,355 $9,673
Download