Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealChain Historical Data

RCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Jan 2021 $0.000156
-59.80%
$-- $168,242
Dec 2020 $0.000194
+0.11%
$-- $244,060
Nov 2020 $0.000189
+63.19%
$-- $196,215
Oct 2020 $0.000139
-41.37%
$-- $239,127
Sep 2020 $0.000237
-15.98%
$-- $244,741
Aug 2020 $0.000283
+16.51%
$-- $180,397
Jul 2020 $0.000243
-11.22%
$-- $246,153
Jun 2020 $0.000273
-13.57%
$-- $252,383
May 2020 $0.000316
+11.13%
$-- $265,799
Apr 2020 $0.000284
+21.20%
$-- $310,028
Mar 2020 $0.000235
-27.05%
$-- $359,986
Feb 2020 $0.000323
-28.22%
$105,720 $480,716
Jan 2020 $0.000449
+138.01%
$-- $347,650
Dec 2019 $0.000189
-47.05%
$-- $177,133
Nov 2019 $0.000357
-18.61%
$-- $740,858
Oct 2019 $0.000438
-10.58%
$-- $1 million
Sep 2019 $0.00049
+20.31%
$-- $1.03 million
Aug 2019 $0.000407
-40.78%
$-- $2.04 million
Jul 2019 $0.000688
-21.74%
$-- $3.15 million
Jun 2019 $0.000879
-19.59%
$-- $3.32 million
May 2019 $0.0011
-7.97%
$-- $1.8 million
Apr 2019 $0.00117
+38.31%
$-- $4.77 million
Mar 2019 $0.000848
+29.26%
$-- $6.09 million
Feb 2019 $0.000656
+19.79%
$-- $4.31 million
Jan 2019 $0.000547
-38.92%
$-- $2.88 million
Dec 2018 $0.000895
-7.63%
$-- $4.73 million
Nov 2018 $0.000965
-51.54%
$316,041 $291,959
Oct 2018 $0.00202
-46.59%
$-- $201,314
Sep 2018 $0.00373
-28.45%
$-- $198,709
Aug 2018 $0.00513
-78.97%
$-- $209,138
Jul 2018 $0.0285
+7.76%
$-- $219,090
Jun 2018 $0.0225
-43.76%
$-- $197,715
May 2018 $0.0384
-17.84%
$-- $264,217
Apr 2018 $0.047
+61.95%
$-- $237,493
Mar 2018 $0.0277
-62.65%
$-- $285,002
Feb 2018 $0.073
-40.31%
$-- $264,143
Jan 2018 $0.138
+61.82%
$-- $159,260
Download