RealChain Historical Data

RCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000156
-59.80%
$ -- $ 168,242
Dec 2020 $ 0.000194
+0.11%
$ -- $ 244,060
Nov 2020 $ 0.000189
+63.19%
$ -- $ 196,215
Oct 2020 $ 0.000139
-41.37%
$ -- $ 239,127
Sep 2020 $ 0.000237
-15.98%
$ -- $ 244,741
Aug 2020 $ 0.000283
+16.51%
$ -- $ 180,397
Jul 2020 $ 0.000243
-11.22%
$ -- $ 246,153
Jun 2020 $ 0.000273
-13.57%
$ -- $ 252,383
May 2020 $ 0.000316
+11.13%
$ -- $ 265,799
Apr 2020 $ 0.000284
+21.20%
$ -- $ 310,028
Mar 2020 $ 0.000235
-27.05%
$ -- $ 359,986
Feb 2020 $ 0.000323
-28.22%
$ 105,720 $ 480,716
Jan 2020 $ 0.000449
+138.01%
$ -- $ 347,650
Dec 2019 $ 0.000189
-47.05%
$ -- $ 177,133
Nov 2019 $ 0.000357
-18.61%
$ -- $ 740,858
Oct 2019 $ 0.000438
-10.58%
$ -- $ 1 million
Sep 2019 $ 0.00049
+20.31%
$ -- $ 1.03 million
Aug 2019 $ 0.000407
-40.78%
$ -- $ 2.04 million
Jul 2019 $ 0.000688
-21.74%
$ -- $ 3.15 million
Jun 2019 $ 0.000879
-19.59%
$ -- $ 3.32 million
May 2019 $ 0.0011
-7.97%
$ -- $ 1.8 million
Apr 2019 $ 0.00117
+38.31%
$ -- $ 4.77 million
Mar 2019 $ 0.000848
+29.26%
$ -- $ 6.09 million
Feb 2019 $ 0.000656
+19.79%
$ -- $ 4.31 million
Jan 2019 $ 0.000547
-38.92%
$ -- $ 2.88 million
Dec 2018 $ 0.000895
-7.63%
$ -- $ 4.73 million
Nov 2018 $ 0.000965
-51.54%
$ 316,041 $ 291,959
Oct 2018 $ 0.00202
-46.59%
$ -- $ 201,314
Sep 2018 $ 0.00373
-28.45%
$ -- $ 198,709
Aug 2018 $ 0.00513
-78.97%
$ -- $ 209,138
Jul 2018 $ 0.0285
+7.76%
$ -- $ 219,090
Jun 2018 $ 0.0225
-43.76%
$ -- $ 197,715
May 2018 $ 0.0384
-17.84%
$ -- $ 264,217
Apr 2018 $ 0.047
+61.95%
$ -- $ 237,493
Mar 2018 $ 0.0277
-62.65%
$ -- $ 285,002
Feb 2018 $ 0.073
-40.31%
$ -- $ 264,143
Jan 2018 $ 0.138
+61.82%
$ -- $ 159,260
Download