Coinranking
RealChain Historical Data
RCT
| Date | | |
|---|---|---|
| Mar 22 | $ 0 | --% |
| Jan 25 | $ 0.000156 | +67.74% |
| Jan 18 | $ 0.0000833 | -62.39% |
| Jan 11 | $ 0.000222 | -41.51% |
| Jan 4 | $ 0.000379 | +128.50% |
| Dec 28 | $ 0.000166 | -42.79% |
| Dec 21 | $ 0.000281 | +24.76% |
| Dec 14 | $ 0.000217 | +54.21% |
| Dec 7 | $ 0.000154 | -4.56% |
| Nov 30 | $ 0.000162 | -14.63% |
| Nov 23 | $ 0.00019 | +9.55% |
| Nov 16 | $ 0.000173 | +54.60% |
| Nov 9 | $ 0.000112 | -22.91% |
| Nov 2 | $ 0.000145 | +4.89% |
| Oct 26 | $ 0.000139 | -10.12% |
| Oct 19 | $ 0.000154 | -27.16% |
| Oct 12 | $ 0.000212 | -5.80% |
| Oct 5 | $ 0.000225 | -13.89% |
| Sep 28 | $ 0.000261 | +49.03% |
| Sep 21 | $ 0.000175 | +16.78% |
| Sep 14 | $ 0.000206 | +12.33% |
| Sep 7 | $ 0.000183 | +23.46% |
| Aug 31 | $ 0.000148 | -48.27% |
| Aug 24 | $ 0.000286 | +4.50% |
| Aug 17 | $ 0.000274 | +57.93% |
| Aug 10 | $ 0.000174 | -20.63% |
| Aug 3 | $ 0.000218 | -15.98% |
| Jul 27 | $ 0.00026 | -1.65% |
| Jul 20 | $ 0.000264 | -22.32% |
| Jul 13 | $ 0.00034 | -29.36% |
| Jul 6 | $ 0.000481 | +106.33% |
| Jun 29 | $ 0.000267 | -41.07% |
| Jun 22 | $ 0.000454 | +102.57% |
| Jun 15 | $ 0.000224 | -14.04% |
| Jun 8 | $ 0.000261 | -11.63% |
| Jun 1 | $ 0.000295 | -6.77% |
| May 25 | $ 0.000316 | -9.35% |
| May 18 | $ 0.00035 | +44.47% |
| May 11 | $ 0.000242 | +8.96% |
| May 4 | $ 0.000222 | -23.53% |
| Apr 27 | $ 0.000291 | +6.17% |
| Apr 20 | $ 0.000274 | -10.56% |
| Apr 13 | $ 0.000306 | +11.90% |
| Apr 6 | $ 0.000274 | +37.58% |
| Mar 30 | $ 0.000199 | -7.82% |
| Mar 23 | $ 0.000216 | -2.38% |
| Mar 16 | $ 0.000221 | -11.63% |
| Mar 9 | $ 0.00025 | -30.38% |
| Mar 2 | $ 0.00036 | +10.39% |
| Feb 24 | $ 0.000326 | -1.07% |
Previous Next