Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealChain Historical Data

RCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2019 $0.000438
-0.33%
$143,533 $23,496
Oct 30, 2019 $0.00044
-8.81%
$144,014 $29,998
Oct 29, 2019 $0.000482
+2.83%
$157,939 $26,641
Oct 28, 2019 $0.000469
+2.23%
$153,610 $26,068
Oct 27, 2019 $0.000459
+5.53%
$150,300 $20,402
Oct 26, 2019 $0.000433
-8.43%
$141,749 $19,324
Oct 25, 2019 $0.000472
+7.51%
$154,655 $32,321
Oct 24, 2019 $0.000439
+4.13%
$143,855 $29,015
Oct 23, 2019 $0.000422
-12.77%
$138,113 $26,048
Oct 22, 2019 $0.000483
-0.80%
$158,334 $60,716
Oct 21, 2019 $0.000487
+2.54%
$159,623 $31,829
Oct 20, 2019 $0.000475
+25.01%
$155,659 $26,413
Oct 19, 2019 $0.00038
-5.68%
$124,426 $25,009
Oct 18, 2019 $0.000403
+2.36%
$131,910 $11,136
Oct 17, 2019 $0.000393
-2.40%
$128,870 $24,788
Oct 16, 2019 $0.000403
-4.72%
$132,054 $35,454
Oct 15, 2019 $0.000423
+7.63%
$138,592 $39,887
Oct 14, 2019 $0.000393
-12.51%
$128,770 $23,574
Oct 13, 2019 $0.000449
-1.96%
$147,193 $25,531
Oct 12, 2019 $0.000459
+5.01%
$150,407 $30,037
Oct 11, 2019 $0.000438
-5.94%
$143,334 $21,906
Oct 10, 2019 $0.000465
-15.04%
$152,269 $35,489
Oct 9, 2019 $0.000545
+14.51%
$178,698 $74,664
Oct 8, 2019 $0.000475
-6.55%
$155,730 $49,726
Oct 7, 2019 $0.000509
+5.22%
$166,661 $31,321
Oct 6, 2019 $0.000485
-0.07%
$158,819 $28,642
Oct 5, 2019 $0.000485
-2.66%
$158,932 $33,251
Oct 4, 2019 $0.0005
+8.66%
$163,909 $42,531
Oct 3, 2019 $0.00046
-6.43%
$150,851 $34,833
Oct 2, 2019 $0.000492
-4.88%
$161,201 $30,100
Oct 1, 2019 $0.000517
+5.59%
$169,478 $53,608
Sep 30, 2019 $0.00049
-8.49%
$160,501 $24,556
Sep 29, 2019 $0.000536
+13.39%
$175,494 $52,479
Sep 28, 2019 $0.000472
-4.21%
$154,753 $25,427
Sep 27, 2019 $0.000493
+12.43%
$161,521 $32,540
Sep 26, 2019 $0.000439
-4.58%
$143,684 $28,368
Sep 25, 2019 $0.000459
+13.06%
$150,486 $31,141
Sep 24, 2019 $0.000402
-22.25%
$131,823 $36,799
Sep 23, 2019 $0.000518
+7.73%
$169,554 $69,338
Sep 22, 2019 $0.00048
-12.58%
$157,380 $40,164
Sep 21, 2019 $0.00055
+9.70%
$180,039 $45,838
Sep 20, 2019 $0.000501
-11.35%
$164,129 $43,261
Sep 19, 2019 $0.000565
+9.09%
$185,176 $50,557
Sep 18, 2019 $0.000518
-1.53%
$169,775 $50,675
Sep 17, 2019 $0.000526
+11.12%
$172,440 $17,623
Sep 16, 2019 $0.000474
+11.54%
$155,260 $31,324
Sep 15, 2019 $0.000425
-12.21%
$139,201 $30,203
Sep 14, 2019 $0.000484
+2.15%
$158,560 $23,754
Sep 13, 2019 $0.000474
-11.62%
$155,216 $25,241
Sep 12, 2019 $0.000536
+12.55%
$175,629 $38,713