Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealChain Historical Data

RCT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2019 $0.000655
+2.11%
$214,498 $59,903
Jul 22, 2019 $0.000641
-2.79%
$210,060 $73,674
Jul 21, 2019 $0.00066
+0.28%
$216,074 $91,527
Jul 20, 2019 $0.000658
-1.72%
$215,458 $72,297
Jul 19, 2019 $0.000669
-3.75%
$219,216 $107,934
Jul 18, 2019 $0.000695
+16.21%
$227,754 $97,873
Jul 17, 2019 $0.000598
-1.16%
$195,973 $88,887
Jul 16, 2019 $0.000605
-7.28%
$198,286 $114,990
Jul 15, 2019 $0.000653
-8.72%
$213,851 $50,592
Jul 14, 2019 $0.000715
-5.95%
$234,253 $135,582
Jul 13, 2019 $0.00076
-3.70%
$249,083 $101,120
Jul 12, 2019 $0.00079
-4.73%
$258,643 $152,949
Jul 11, 2019 $0.000829
+0.60%
$271,493 $166,849
Jul 10, 2019 $0.000824
-0.37%
$269,867 $99,203
Jul 9, 2019 $0.000827
-0.29%
$270,881 $111,686
Jul 8, 2019 $0.000829
-9.75%
$271,664 $138,643
Jul 7, 2019 $0.000919
-2.47%
$301,009 $157,235
Jul 6, 2019 $0.000942
+9.89%
$308,651 $115,773
Jul 5, 2019 $0.000857
-0.13%
$280,894 $176,820
Jul 4, 2019 $0.000859
-2.81%
$281,241 $133,570
Jul 3, 2019 $0.000884
+2.06%
$289,445 $51,811
Jul 2, 2019 $0.000866
-0.35%
$283,620 $80,511
Jul 1, 2019 $0.000869
-1.12%
$284,634 $47,350
Jun 30, 2019 $0.000879
-8.42%
$287,882 $27,269
Jun 29, 2019 $0.00096
+2.58%
$314,407 $86,696
Jun 28, 2019 $0.000936
+4.78%
$306,474 $67,054
Jun 27, 2019 $0.000893
-9.88%
$292,496 $37,698
Jun 26, 2019 $0.000991
-5.35%
$324,583 $52,018
Jun 25, 2019 $0.00105
+2.39%
$342,948 $105,401
Jun 24, 2019 $0.00102
-5.73%
$334,938 $209,770
Jun 23, 2019 $0.00108
+9.41%
$355,301 $86,331
Jun 22, 2019 $0.000991
-10.67%
$324,759 $78,257
Jun 21, 2019 $0.00111
+5.91%
$363,553 $130,727
Jun 20, 2019 $0.00105
+1.17%
$343,257 $121,160
Jun 19, 2019 $0.00104
+4.33%
$339,296 $96,886
Jun 18, 2019 $0.000993
-2.42%
$325,208 $45,165
Jun 17, 2019 $0.00102
-4.46%
$333,270 $126,475
Jun 16, 2019 $0.00106
-1.40%
$348,855 $150,738
Jun 15, 2019 $0.00108
-1.52%
$353,836 $200,463
Jun 14, 2019 $0.00109
-0.22%
$358,463 $143,350
Jun 13, 2019 $0.00111
+4.67%
$362,606 $232,605
Jun 12, 2019 $0.00106
-6.50%
$346,363 $19,159
Jun 11, 2019 $0.00113
+0.58%
$370,425 $305,432
Jun 10, 2019 $0.00112
+0.07%
$368,241 $86,755
Jun 9, 2019 $0.00112
-0.92%
$368,009 $144,600
Jun 8, 2019 $0.00114
+2.34%
$372,215 $97,022
Jun 7, 2019 $0.00111
-3.50%
$363,710 $156,654
Jun 6, 2019 $0.00115
-2.66%
$376,929 $91,644
Jun 5, 2019 $0.00118
+6.58%
$387,269 $123,680
Jun 4, 2019 $0.0011
-1.21%
$361,731 $109,736