RealChain Historical Data

RCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.000655
+2.11%
$ 214,498 $ 59,903
Jul 22, 2019 $ 0.000641
-2.79%
$ 210,060 $ 73,674
Jul 21, 2019 $ 0.00066
+0.28%
$ 216,074 $ 91,527
Jul 20, 2019 $ 0.000658
-1.72%
$ 215,458 $ 72,297
Jul 19, 2019 $ 0.000669
-3.75%
$ 219,216 $ 107,934
Jul 18, 2019 $ 0.000695
+16.21%
$ 227,754 $ 97,873
Jul 17, 2019 $ 0.000598
-1.16%
$ 195,973 $ 88,887
Jul 16, 2019 $ 0.000605
-7.28%
$ 198,286 $ 114,990
Jul 15, 2019 $ 0.000653
-8.72%
$ 213,851 $ 50,592
Jul 14, 2019 $ 0.000715
-5.95%
$ 234,253 $ 135,582
Jul 13, 2019 $ 0.00076
-3.70%
$ 249,083 $ 101,120
Jul 12, 2019 $ 0.00079
-4.73%
$ 258,643 $ 152,949
Jul 11, 2019 $ 0.000829
+0.60%
$ 271,493 $ 166,849
Jul 10, 2019 $ 0.000824
-0.37%
$ 269,867 $ 99,203
Jul 9, 2019 $ 0.000827
-0.29%
$ 270,881 $ 111,686
Jul 8, 2019 $ 0.000829
-9.75%
$ 271,664 $ 138,643
Jul 7, 2019 $ 0.000919
-2.47%
$ 301,009 $ 157,235
Jul 6, 2019 $ 0.000942
+9.89%
$ 308,651 $ 115,773
Jul 5, 2019 $ 0.000857
-0.13%
$ 280,894 $ 176,820
Jul 4, 2019 $ 0.000859
-2.81%
$ 281,241 $ 133,570
Jul 3, 2019 $ 0.000884
+2.06%
$ 289,445 $ 51,811
Jul 2, 2019 $ 0.000866
-0.35%
$ 283,620 $ 80,511
Jul 1, 2019 $ 0.000869
-1.12%
$ 284,634 $ 47,350
Jun 30, 2019 $ 0.000879
-8.42%
$ 287,882 $ 27,269
Jun 29, 2019 $ 0.00096
+2.58%
$ 314,407 $ 86,696
Jun 28, 2019 $ 0.000936
+4.78%
$ 306,474 $ 67,054
Jun 27, 2019 $ 0.000893
-9.88%
$ 292,496 $ 37,698
Jun 26, 2019 $ 0.000991
-5.35%
$ 324,583 $ 52,018
Jun 25, 2019 $ 0.00105
+2.39%
$ 342,948 $ 105,401
Jun 24, 2019 $ 0.00102
-5.73%
$ 334,938 $ 209,770
Jun 23, 2019 $ 0.00108
+9.41%
$ 355,301 $ 86,331
Jun 22, 2019 $ 0.000991
-10.67%
$ 324,759 $ 78,257
Jun 21, 2019 $ 0.00111
+5.91%
$ 363,553 $ 130,727
Jun 20, 2019 $ 0.00105
+1.17%
$ 343,257 $ 121,160
Jun 19, 2019 $ 0.00104
+4.33%
$ 339,296 $ 96,886
Jun 18, 2019 $ 0.000993
-2.42%
$ 325,208 $ 45,165
Jun 17, 2019 $ 0.00102
-4.46%
$ 333,270 $ 126,475
Jun 16, 2019 $ 0.00106
-1.40%
$ 348,855 $ 150,738
Jun 15, 2019 $ 0.00108
-1.52%
$ 353,836 $ 200,463
Jun 14, 2019 $ 0.00109
-0.22%
$ 358,463 $ 143,350
Jun 13, 2019 $ 0.00111
+4.67%
$ 362,606 $ 232,605
Jun 12, 2019 $ 0.00106
-6.50%
$ 346,363 $ 19,159
Jun 11, 2019 $ 0.00113
+0.58%
$ 370,425 $ 305,432
Jun 10, 2019 $ 0.00112
+0.07%
$ 368,241 $ 86,755
Jun 9, 2019 $ 0.00112
-0.92%
$ 368,009 $ 144,600
Jun 8, 2019 $ 0.00114
+2.34%
$ 372,215 $ 97,022
Jun 7, 2019 $ 0.00111
-3.50%
$ 363,710 $ 156,654
Jun 6, 2019 $ 0.00115
-2.66%
$ 376,929 $ 91,644
Jun 5, 2019 $ 0.00118
+6.58%
$ 387,269 $ 123,680
Jun 4, 2019 $ 0.0011
-1.21%
$ 361,731 $ 109,736