Coinranking
RealChain Historical Data
RCT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2019 | $0.00112 | -7.64% | ||
| Jun 2, 2019 | $0.00121 | -3.06% | ||
| Jun 1, 2019 | $0.00124 | +13.27% | ||
| May 31, 2019 | $0.0011 | +0.23% | ||
| May 30, 2019 | $0.00109 | -6.07% | ||
| May 29, 2019 | $0.00116 | -1.85% | ||
| May 28, 2019 | $0.00119 | +7.47% | ||
| May 27, 2019 | $0.0011 | -5.14% | ||
| May 26, 2019 | $0.00116 | -3.82% | ||
| May 25, 2019 | $0.00121 | +4.35% | ||
| May 24, 2019 | $0.00116 | -0.38% | ||
| May 23, 2019 | $0.00116 | +9.16% | ||
| May 22, 2019 | $0.00107 | -10.62% | ||
| May 21, 2019 | $0.00119 | -3.72% | ||
| May 20, 2019 | $0.00124 | -9.68% | ||
| May 19, 2019 | $0.00136 | +16.70% | ||
| May 18, 2019 | $0.00116 | -8.22% | ||
| May 17, 2019 | $0.00127 | -2.34% | ||
| May 16, 2019 | $0.0013 | +0.76% | ||
| May 15, 2019 | $0.00129 | +4.24% | ||
| May 14, 2019 | $0.00122 | +13.48% | ||
| May 13, 2019 | $0.00107 | -7.32% | ||
| May 12, 2019 | $0.00116 | -2.87% | ||
| May 11, 2019 | $0.00119 | +0.18% | ||
| May 10, 2019 | $0.00118 | +3.13% | ||
| May 9, 2019 | $0.00115 | -5.65% | ||
| May 8, 2019 | $0.00122 | -6.80% | ||
| May 7, 2019 | $0.00131 | +6.70% | ||
| May 6, 2019 | $0.00122 | +2.64% | ||
| May 5, 2019 | $0.00119 | +4.96% | ||
| May 4, 2019 | $0.00112 | +4.39% | ||
| May 3, 2019 | $0.00108 | +5.30% | ||
| May 2, 2019 | $0.00101 | -10.31% | ||
| May 1, 2019 | $0.00113 | -4.97% | ||
| Apr 30, 2019 | $0.00117 | +0.37% | ||
| Apr 29, 2019 | $0.00117 | -1.68% | ||
| Apr 28, 2019 | $0.00119 | -2.99% | ||
| Apr 27, 2019 | $0.00122 | +4.59% | ||
| Apr 26, 2019 | $0.00117 | -6.01% | ||
| Apr 25, 2019 | $0.00124 | -4.96% | ||
| Apr 24, 2019 | $0.0013 | -9.07% | ||
| Apr 23, 2019 | $0.00143 | -2.87% | ||
| Apr 22, 2019 | $0.00149 | -7.47% | ||
| Apr 21, 2019 | $0.00161 | +1.49% | ||
| Apr 20, 2019 | $0.00158 | -1.14% | ||
| Apr 19, 2019 | $0.0016 | -11.25% | ||
| Apr 18, 2019 | $0.00181 | +0.36% | ||
| Apr 17, 2019 | $0.00179 | +7.11% | ||
| Apr 16, 2019 | $0.00167 | +14.25% | ||
| Apr 15, 2019 | $0.00147 | -6.31% | ||