Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealChain Historical Data

RCT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2019 $0.000757
+8.72%
$248,029 $286,625
Feb 22, 2019 $0.000697
+0.34%
$228,262 $206,793
Feb 21, 2019 $0.000695
+8.45%
$227,562 $217,955
Feb 20, 2019 $0.000641
+2.81%
$209,861 $247,277
Feb 19, 2019 $0.000623
+1.00%
$204,194 $133,989
Feb 18, 2019 $0.000617
-6.12%
$202,238 $138,095
Feb 17, 2019 $0.000657
+2.33%
$215,384 $270,233
Feb 16, 2019 $0.000643
+2.15%
$210,514 $302,233
Feb 15, 2019 $0.000629
+0.35%
$206,071 $307,301
Feb 14, 2019 $0.000627
-1.45%
$205,359 $144,808
Feb 13, 2019 $0.000636
+2.38%
$208,445 $78,289
Feb 12, 2019 $0.000621
-1.10%
$203,589 $106,693
Feb 11, 2019 $0.000629
-4.08%
$205,962 $95,274
Feb 10, 2019 $0.000656
+6.72%
$214,883 $114,769
Feb 9, 2019 $0.000615
-0.17%
$201,397 $121,383
Feb 8, 2019 $0.000616
+7.47%
$201,918 $86,565
Feb 7, 2019 $0.000573
+5.99%
$187,867 $79,094
Feb 6, 2019 $0.000541
-2.48%
$177,246 $47,012
Feb 5, 2019 $0.000555
-6.45%
$181,759 $41,392
Feb 4, 2019 $0.000593
+7.00%
$194,310 $44,865
Feb 3, 2019 $0.000554
-2.86%
$181,568 $57,614
Feb 2, 2019 $0.00057
+6.20%
$186,694 $79,043
Feb 1, 2019 $0.000537
-1.93%
$175,874 $47,068
Jan 31, 2019 $0.000547
-3.26%
$179,337 $84,314
Jan 30, 2019 $0.000566
+6.19%
$185,503 $104,266
Jan 29, 2019 $0.00054
+4.50%
$176,846 $119,581
Jan 28, 2019 $0.000517
-7.52%
$169,237 $28,435
Jan 27, 2019 $0.000559
+1.62%
$183,158 $19,639
Jan 26, 2019 $0.00055
-12.33%
$180,216 $89,405
Jan 25, 2019 $0.000628
-3.41%
$205,570 $94,236
Jan 24, 2019 $0.00065
+3.57%
$212,852 $92,420
Jan 23, 2019 $0.000627
-1.82%
$205,441 $127,388
Jan 22, 2019 $0.000639
+2.83%
$209,477 $160,162
Jan 21, 2019 $0.000626
-0.30%
$204,918 $96,753
Jan 20, 2019 $0.000627
+2.13%
$205,454 $77,195
Jan 19, 2019 $0.000615
+3.82%
$201,598 $86,973
Jan 18, 2019 $0.000593
-5.05%
$194,165 $77,607
Jan 17, 2019 $0.000598
-2.39%
$195,964 $83,764
Jan 16, 2019 $0.00061
+1.97%
$199,947 $64,575
Jan 15, 2019 $0.000598
-6.01%
$195,860 $91,996
Jan 14, 2019 $0.000638
+10.04%
$208,951 $36,467
Jan 13, 2019 $0.000579
-6.70%
$189,817 $41,198
Jan 12, 2019 $0.00062
-1.13%
$202,989 $69,293
Jan 11, 2019 $0.000628
-8.08%
$205,674 $90,192
Jan 10, 2019 $0.000683
-23.64%
$223,897 $76,179
Jan 9, 2019 $0.000895
+3.36%
$293,279 $58,339
Jan 8, 2019 $0.000866
+0.60%
$283,755 $76,171
Jan 7, 2019 $0.000863
+7.42%
$282,666 $52,947
Jan 6, 2019 $0.000803
-5.57%
$263,188 $73,966
Jan 5, 2019 $0.000855
-9.89%
$280,197 $82,590