RealChain Historical Data

RCT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.001
+16.37%
$ 328,939 $ 71,292
Jan 3, 2019 $ 0.000878
-17.86%
$ 287,538 $ 155,753
Jan 2, 2019 $ 0.00107
+8.40%
$ 349,448 $ 250,156
Jan 1, 2019 $ 0.00101
+12.48%
$ 330,258 $ 246,182
Dec 31, 2018 $ 0.000895
-2.51%
$ 293,160 $ 223,614
Dec 30, 2018 $ 0.000919
-6.43%
$ 300,892 $ 150,824
Dec 29, 2018 $ 0.000982
+1.27%
$ 321,680 $ 176,084
Dec 28, 2018 $ 0.00097
+23.74%
$ 317,766 $ 224,886
Dec 27, 2018 $ 0.00078
-14.87%
$ 255,613 $ 171,979
Dec 26, 2018 $ 0.000915
-11.93%
$ 299,715 $ 221,045
Dec 25, 2018 $ 0.00104
-3.19%
$ 341,183 $ 238,284
Dec 24, 2018 $ 0.00107
+5.60%
$ 351,288 $ 234,427
Dec 23, 2018 $ 0.001
+12.89%
$ 328,268 $ 239,899
Dec 22, 2018 $ 0.00089
+2.51%
$ 291,404 $ 161,596
Dec 21, 2018 $ 0.000851
+4.45%
$ 278,680 $ 81,897
Dec 20, 2018 $ 0.000815
+13.67%
$ 267,011 $ 56,318
Dec 19, 2018 $ 0.000717
-5.75%
$ 235,036 $ 86,150
Dec 18, 2018 $ 0.000716
+0.66%
$ 234,667 $ 57,717
Dec 17, 2018 $ 0.000692
+14.94%
$ 226,558 $ 164,843
Dec 16, 2018 $ 0.000602
+0.04%
$ 197,108 $ 95,944
Dec 15, 2018 $ 0.000604
+7.77%
$ 197,879 $ 91,612
Dec 14, 2018 $ 0.000682
-4.81%
$ 223,464 $ 158,776
Dec 13, 2018 $ 0.000717
-7.17%
$ 234,920 $ 172,194
Dec 12, 2018 $ 0.000769
+7.80%
$ 251,795 $ 66,815
Dec 11, 2018 $ 0.000713
-2.86%
$ 233,660 $ 123,597
Dec 10, 2018 $ 0.000734
-5.78%
$ 240,454 $ 164,419
Dec 9, 2018 $ 0.000781
+12.82%
$ 255,695 $ 182,416
Dec 8, 2018 $ 0.000693
+2.17%
$ 226,869 $ 117,127
Dec 7, 2018 $ 0.000678
-1.19%
$ 222,161 $ 45,329
Dec 6, 2018 $ 0.000684
-15.65%
$ 224,019 $ 197,826
Dec 5, 2018 $ 0.000811
-6.67%
$ 265,542 $ 127,639
Dec 4, 2018 $ 0.00087
-1.48%
$ 285,044 $ 170,700
Dec 3, 2018 $ 0.000883
-6.40%
$ 289,337 $ 192,024
Dec 2, 2018 $ 0.000942
+5.04%
$ 308,623 $ 169,488
Dec 1, 2018 $ 0.000897
-7.37%
$ 293,974 $ 168,961
Nov 30, 2018 $ 0.000965
-1.12%
$ 316,041 $ 130,674
Nov 29, 2018 $ 0.000969
+0.00%
$ 317,549 $ 4,089
Nov 28, 2018 $ 0.000847
+0.00%
$ 277,486 $ 3,750
Nov 27, 2018 $ 0.000911
+0.00%
$ 298,295 $ 3,926
Nov 26, 2018 $ 0.000886
+0.00%
$ 290,300 $ 3,820
Nov 25, 2018 $ 0.00107
+0.00%
$ 351,080 $ 4,292
Nov 24, 2018 $ 0.001
+0.00%
$ 327,706 $ 4,307
Nov 23, 2018 $ 0.000991
+0.00%
$ 324,705 $ 4,525
Nov 22, 2018 $ 0.000929
+0.00%
$ 304,248 $ 4,500
Nov 21, 2018 $ 0.000908
+0.00%
$ 297,444 $ 4,634
Nov 20, 2018 $ 0.00112
+0.00%
$ 368,375 $ 5,282
Nov 19, 2018 $ 0.00126
+0.00%
$ 411,965 $ 5,598
Nov 18, 2018 $ 0.00125
+0.00%
$ 408,446 $ 5,553
Nov 17, 2018 $ 0.00131
+0.00%
$ 428,267 $ 5,591
Nov 16, 2018 $ 0.0013
+0.00%
$ -- $ 5,594