Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealChain Historical Data

RCT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2019 $0.001
+16.37%
$328,939 $71,292
Jan 3, 2019 $0.000878
-17.86%
$287,538 $155,753
Jan 2, 2019 $0.00107
+8.40%
$349,448 $250,156
Jan 1, 2019 $0.00101
+12.48%
$330,258 $246,182
Dec 31, 2018 $0.000895
-2.51%
$293,160 $223,614
Dec 30, 2018 $0.000919
-6.43%
$300,892 $150,824
Dec 29, 2018 $0.000982
+1.27%
$321,680 $176,084
Dec 28, 2018 $0.00097
+23.74%
$317,766 $224,886
Dec 27, 2018 $0.00078
-14.87%
$255,613 $171,979
Dec 26, 2018 $0.000915
-11.93%
$299,715 $221,045
Dec 25, 2018 $0.00104
-3.19%
$341,183 $238,284
Dec 24, 2018 $0.00107
+5.60%
$351,288 $234,427
Dec 23, 2018 $0.001
+12.89%
$328,268 $239,899
Dec 22, 2018 $0.00089
+2.51%
$291,404 $161,596
Dec 21, 2018 $0.000851
+4.45%
$278,680 $81,897
Dec 20, 2018 $0.000815
+13.67%
$267,011 $56,318
Dec 19, 2018 $0.000717
-5.75%
$235,036 $86,150
Dec 18, 2018 $0.000716
+0.66%
$234,667 $57,717
Dec 17, 2018 $0.000692
+14.94%
$226,558 $164,843
Dec 16, 2018 $0.000602
+0.04%
$197,108 $95,944
Dec 15, 2018 $0.000604
+7.77%
$197,879 $91,612
Dec 14, 2018 $0.000682
-4.81%
$223,464 $158,776
Dec 13, 2018 $0.000717
-7.17%
$234,920 $172,194
Dec 12, 2018 $0.000769
+7.80%
$251,795 $66,815
Dec 11, 2018 $0.000713
-2.86%
$233,660 $123,597
Dec 10, 2018 $0.000734
-5.78%
$240,454 $164,419
Dec 9, 2018 $0.000781
+12.82%
$255,695 $182,416
Dec 8, 2018 $0.000693
+2.17%
$226,869 $117,127
Dec 7, 2018 $0.000678
-1.19%
$222,161 $45,329
Dec 6, 2018 $0.000684
-15.65%
$224,019 $197,826
Dec 5, 2018 $0.000811
-6.67%
$265,542 $127,639
Dec 4, 2018 $0.00087
-1.48%
$285,044 $170,700
Dec 3, 2018 $0.000883
-6.40%
$289,337 $192,024
Dec 2, 2018 $0.000942
+5.04%
$308,623 $169,488
Dec 1, 2018 $0.000897
-7.37%
$293,974 $168,961
Nov 30, 2018 $0.000965
-1.12%
$316,041 $130,674
Nov 29, 2018 $0.000969
+0.00%
$317,549 $4,089
Nov 28, 2018 $0.000847
+0.00%
$277,486 $3,750
Nov 27, 2018 $0.000911
+0.00%
$298,295 $3,926
Nov 26, 2018 $0.000886
+0.00%
$290,300 $3,820
Nov 25, 2018 $0.00107
+0.00%
$351,080 $4,292
Nov 24, 2018 $0.001
+0.00%
$327,706 $4,307
Nov 23, 2018 $0.000991
+0.00%
$324,705 $4,525
Nov 22, 2018 $0.000929
+0.00%
$304,248 $4,500
Nov 21, 2018 $0.000908
+0.00%
$297,444 $4,634
Nov 20, 2018 $0.00112
+0.00%
$368,375 $5,282
Nov 19, 2018 $0.00126
+0.00%
$411,965 $5,598
Nov 18, 2018 $0.00125
+0.00%
$408,446 $5,553
Nov 17, 2018 $0.00131
+0.00%
$428,267 $5,591
Nov 16, 2018 $0.0013
+0.00%
$-- $5,594