Coinranking
RealChain Historical Data
RCT
Page 18
| Date | | |
|---|---|---|
| Sep 26, 2018 | $ 0.00416 | +0.00% |
| Sep 25, 2018 | $ 0.00457 | +0.00% |
| Sep 24, 2018 | $ 0.0047 | +0.00% |
| Sep 23, 2018 | $ 0.00478 | +0.00% |
| Sep 22, 2018 | $ 0.00482 | +0.00% |
| Sep 21, 2018 | $ 0.00468 | +0.00% |
| Sep 20, 2018 | $ 0.00462 | +0.00% |
| Sep 19, 2018 | $ 0.00472 | +0.00% |
| Sep 18, 2018 | $ 0.00491 | +0.00% |
| Sep 17, 2018 | $ 0.0049 | +0.00% |
| Sep 16, 2018 | $ 0.00517 | +0.00% |
| Sep 15, 2018 | $ 0.00494 | +0.00% |
| Sep 14, 2018 | $ 0.00452 | +0.00% |
| Sep 13, 2018 | $ 0.00425 | +0.00% |
| Sep 12, 2018 | $ 0.0044 | +0.00% |
| Sep 11, 2018 | $ 0.0046 | +0.00% |
| Sep 10, 2018 | $ 0.00456 | +0.00% |
| Sep 9, 2018 | $ 0.00447 | +0.00% |
| Sep 8, 2018 | $ 0.00445 | +0.00% |
| Sep 7, 2018 | $ 0.00447 | +0.00% |
| Sep 6, 2018 | $ 0.00543 | +0.00% |
| Sep 5, 2018 | $ 0.00573 | +0.00% |
| Sep 4, 2018 | $ 0.0057 | +0.00% |
| Sep 3, 2018 | $ 0.00584 | +0.00% |
| Sep 2, 2018 | $ 0.00561 | +0.00% |
| Sep 1, 2018 | $ 0.00521 | +0.00% |
| Aug 31, 2018 | $ 0.00513 | +0.00% |
| Aug 30, 2018 | $ 0.00539 | +0.00% |
| Aug 29, 2018 | $ 0.00493 | +0.00% |
| Aug 28, 2018 | $ 0.00465 | +0.00% |
| Aug 27, 2018 | $ 0.00454 | +0.00% |
| Aug 26, 2018 | $ 0.00456 | +0.00% |
| Aug 25, 2018 | $ 0.00415 | +0.00% |
| Aug 24, 2018 | $ 0.0041 | +0.00% |
| Aug 23, 2018 | $ 0.00443 | +0.00% |
| Aug 22, 2018 | $ 0.00447 | +0.00% |
| Aug 21, 2018 | $ 0.00487 | +0.00% |
| Aug 20, 2018 | $ 0.0051 | +0.00% |
| Aug 19, 2018 | $ 0.00552 | +0.00% |
| Aug 18, 2018 | $ 0.0051 | +0.00% |
| Aug 17, 2018 | $ 0.00425 | +0.00% |
| Aug 16, 2018 | $ 0.00427 | +0.00% |
| Aug 15, 2018 | $ 0.00379 | +0.00% |
| Aug 14, 2018 | $ 0.00526 | +0.00% |
| Aug 13, 2018 | $ 0.00622 | +0.00% |
| Aug 12, 2018 | $ 0.00689 | +0.00% |
| Aug 11, 2018 | $ 0.0101 | +0.00% |
| Aug 10, 2018 | $ 0.0114 | +0.00% |
| Aug 9, 2018 | $ 0.0149 | +0.00% |
| Aug 8, 2018 | $ 0.0168 | +0.00% |