Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealChain Historical Data

RCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $0.000124
-23.11%
$40,644 $7,046
Dec 6, 2020 $0.000162
+3.37%
$53,071 $14,712
Dec 5, 2020 $0.000155
-9.89%
$50,714 $11,920
Dec 4, 2020 $0.000171
-4.56%
$55,890 $7,151
Dec 3, 2020 $0.000178
-0.23%
$58,448 $8,724
Dec 2, 2020 $0.000179
+4.33%
$58,710 $9,659
Dec 1, 2020 $0.000171
-11.94%
$55,873 $13,105
Nov 30, 2020 $0.000189
-0.37%
$61,933 $9,478
Nov 29, 2020 $0.00019
+6.95%
$62,147 $9,511
Nov 28, 2020 $0.000177
+7.12%
$58,100 $0
Nov 27, 2020 $0.000165
+22.64%
$54,199 $11,135
Nov 26, 2020 $0.000135
-5.59%
$44,172 $6,794
Nov 25, 2020 $0.000143
-1.39%
$46,815 $8,691
Nov 24, 2020 $0.000145
+13.28%
$47,465 $7,107
Nov 23, 2020 $0.000128
-26.17%
$41,880 $5,224
Nov 22, 2020 $0.000173
+5.00%
$56,740 $7,351
Nov 21, 2020 $0.000165
+1.31%
$54,047 $10,381
Nov 20, 2020 $0.000163
+7.95%
$53,338 $12,045
Nov 19, 2020 $0.000151
-1.59%
$49,406 $7,251
Nov 18, 2020 $0.000153
+44.84%
$50,217 $14,174
Nov 17, 2020 $0.000106
-18.03%
$34,679 $3,620
Nov 16, 2020 $0.000129
+15.27%
$42,308 $5,082
Nov 15, 2020 $0.000112
+1.28%
$36,705 $4,973
Nov 14, 2020 $0.000111
+0.03%
$36,251 $1
Nov 13, 2020 $0.000151
+1.73%
$49,324 $1
Nov 12, 2020 $0.000148
-0.20%
$48,483 $5,475
Nov 11, 2020 $0.000148
+37.26%
$48,580 $10,746
Nov 10, 2020 $0.000108
-36.00%
$35,389 $4,546
Nov 9, 2020 $0.000169
+16.19%
$55,319 $8,222
Nov 8, 2020 $0.000145
-14.43%
$47,626 $7,680
Nov 7, 2020 $0.00017
-1.91%
$55,660 $5,027
Nov 6, 2020 $0.000173
+52.98%
$56,710 $5,122
Nov 5, 2020 $0.000161
+2.65%
$52,701 $3,674
Nov 4, 2020 $0.000157
-17.41%
$51,328 $3,611
Nov 3, 2020 $0.00019
+37.36%
$62,150 $12,133
Nov 2, 2020 $0.000138
-0.35%
$45,246 $2,551
Nov 1, 2020 $0.000139
+19.61%
$45,393 $4,612
Oct 31, 2020 $0.000139
+1.01%
$45,583 $2,393
Oct 30, 2020 $0.000138
-3.82%
$45,122 $2,372
Oct 29, 2020 $0.000143
-5.55%
$46,895 $4,236
Oct 28, 2020 $0.000152
-3.75%
$49,652 $7,211
Oct 27, 2020 $0.000158
-24.40%
$51,625 $5,782
Oct 26, 2020 $0.000209
+35.28%
$68,323 $11,571
Oct 25, 2020 $0.000154
-6.50%
$50,515 $6,191
Oct 24, 2020 $0.000165
-12.45%
$54,029 $4,270
Oct 23, 2020 $0.000188
-1.15%
$61,715 $4,882
Oct 22, 2020 $0.000191
+3.60%
$62,435 $9,869
Oct 21, 2020 $0.000184
-9.22%
$60,279 $6,818
Oct 20, 2020 $0.000203
+6.87%
$66,402 $11,995
Oct 19, 2020 $0.00019
-10.39%
$62,139 $4,209