Coinranking
RealChain Historical Data
RCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17 | $0.000329 | -11.31% | ||
| Feb 10 | $0.000372 | -9.13% | ||
| Feb 3 | $0.000409 | -0.59% | ||
| Jan 27 | $0.000412 | +16.95% | ||
| Jan 20 | $0.000352 | +20.37% | ||
| Jan 13 | $0.000292 | +25.41% | ||
| Jan 6 | $0.000233 | +24.31% | ||
| Dec 30 | $0.000187 | -0.44% | ||
| Dec 23 | $0.000188 | -6.66% | ||
| Dec 16 | $0.000201 | +60.12% | ||
| Dec 9 | $0.000126 | -58.52% | ||
| Dec 2 | $0.000303 | -5.42% | ||
| Nov 25 | $0.000321 | -0.91% | ||
| Nov 18 | $0.000324 | -27.39% | ||
| Nov 11 | $0.000446 | -6.03% | ||
| Nov 4 | $0.000475 | +0.33% | ||
| Oct 28 | $0.000473 | +3.22% | ||
| Oct 21 | $0.000459 | -3.45% | ||
| Oct 14 | $0.000475 | +5.76% | ||
| Oct 7 | $0.000449 | -7.08% | ||
| Sep 30 | $0.000485 | -9.45% | ||
| Sep 23 | $0.000536 | +11.51% | ||
| Sep 16 | $0.00048 | +13.07% | ||
| Sep 9 | $0.000425 | -16.22% | ||
| Sep 2 | $0.000507 | +27.46% | ||
| Aug 26 | $0.000399 | +2.89% | ||
| Aug 19 | $0.000388 | -25.04% | ||
| Aug 12 | $0.000518 | -13.56% | ||
| Aug 5 | $0.000598 | -11.63% | ||
| Jul 29 | $0.000677 | +1.34% | ||
| Jul 22 | $0.000668 | +1.32% | ||
| Jul 15 | $0.00066 | -7.77% | ||
| Jul 8 | $0.000715 | -22.18% | ||
| Jul 1 | $0.000919 | +4.57% | ||
| Jun 24 | $0.000879 | -18.97% | ||
| Jun 17 | $0.00108 | +1.86% | ||
| Jun 10 | $0.00106 | -5.20% | ||
| Jun 3 | $0.00112 | -7.17% | ||
| May 27 | $0.00121 | +4.08% | ||
| May 20 | $0.00116 | -15.39% | ||
| May 13 | $0.00136 | +17.31% | ||
| May 6 | $0.00116 | -3.11% | ||
| Apr 29 | $0.00119 | +0.41% | ||
| Apr 22 | $0.00119 | -26.16% | ||
| Apr 15 | $0.00161 | +2.66% | ||
| Apr 8 | $0.00157 | -33.56% | ||
| Apr 1 | $0.00238 | +180.15% | ||
| Mar 25 | $0.000848 | +0.65% | ||
| Mar 18 | $0.000845 | +20.77% | ||
| Mar 11 | $0.000704 | +16.15% | ||