RealChain Historical Data

RCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000329
-11.31%
$ -- $ 89,694
Feb 10 $ 0.000372
-9.13%
$ -- $ 99,373
Feb 3 $ 0.000409
-0.59%
$ -- $ 139,933
Jan 27 $ 0.000412
+16.95%
$ -- $ 160,400
Jan 20 $ 0.000352
+20.37%
$ -- $ 128,020
Jan 13 $ 0.000292
+25.41%
$ -- $ 65,185
Jan 6 $ 0.000233
+24.31%
$ -- $ 29,558
Dec 30 $ 0.000187
-0.44%
$ -- $ 24,427
Dec 23 $ 0.000188
-6.66%
$ -- $ 31,117
Dec 16 $ 0.000201
+60.12%
$ -- $ 24,593
Dec 9 $ 0.000126
-58.52%
$ -- $ 24,713
Dec 2 $ 0.000303
-5.42%
$ -- $ 80,812
Nov 25 $ 0.000321
-0.91%
$ -- $ 88,838
Nov 18 $ 0.000324
-27.39%
$ -- $ 152,601
Nov 11 $ 0.000446
-6.03%
$ -- $ 147,178
Nov 4 $ 0.000475
+0.33%
$ -- $ 231,672
Oct 28 $ 0.000473
+3.22%
$ -- $ 235,170
Oct 21 $ 0.000459
-3.45%
$ -- $ 219,656
Oct 14 $ 0.000475
+5.76%
$ -- $ 186,261
Oct 7 $ 0.000449
-7.08%
$ -- $ 268,673
Sep 30 $ 0.000485
-9.45%
$ -- $ 247,520
Sep 23 $ 0.000536
+11.51%
$ -- $ 276,093
Sep 16 $ 0.00048
+13.07%
$ -- $ 279,443
Sep 9 $ 0.000425
-16.22%
$ -- $ 233,460
Sep 2 $ 0.000507
+27.46%
$ -- $ 158,114
Aug 26 $ 0.000399
+2.89%
$ -- $ 207,865
Aug 19 $ 0.000388
-25.04%
$ -- $ 388,432
Aug 12 $ 0.000518
-13.56%
$ -- $ 526,039
Aug 5 $ 0.000598
-11.63%
$ -- $ 611,746
Jul 29 $ 0.000677
+1.34%
$ -- $ 564,029
Jul 22 $ 0.000668
+1.32%
$ -- $ 648,981
Jul 15 $ 0.00066
-7.77%
$ -- $ 624,100
Jul 8 $ 0.000715
-22.18%
$ -- $ 906,032
Jul 1 $ 0.000919
+4.57%
$ -- $ 763,069
Jun 24 $ 0.000879
-18.97%
$ -- $ 585,904
Jun 17 $ 0.00108
+1.86%
$ -- $ 685,001
Jun 10 $ 0.00106
-5.20%
$ -- $ 1.14 million
Jun 3 $ 0.00112
-7.17%
$ -- $ 747,721
May 27 $ 0.00121
+4.08%
$ -- $ 650,431
May 20 $ 0.00116
-15.39%
$ -- $ 353,037
May 13 $ 0.00136
+17.31%
$ -- $ 216,764
May 6 $ 0.00116
-3.11%
$ -- $ 381,996
Apr 29 $ 0.00119
+0.41%
$ -- $ 446,677
Apr 22 $ 0.00119
-26.16%
$ -- $ 577,387
Apr 15 $ 0.00161
+2.66%
$ -- $ 1.47 million
Apr 8 $ 0.00157
-33.56%
$ -- $ 1.37 million
Apr 1 $ 0.00238
+180.15%
$ -- $ 1.27 million
Mar 25 $ 0.000848
+0.65%
$ -- $ 1.3 million
Mar 18 $ 0.000845
+20.77%
$ -- $ 1.43 million
Mar 11 $ 0.000704
+16.15%
$ -- $ 1.67 million