Coinranking
RealChain Historical Data
RCT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2018 | $0.0269 | +0.00% | ||
| Jun 17, 2018 | $0.0269 | +0.00% | ||
| Jun 16, 2018 | $0.0267 | +0.00% | ||
| Jun 15, 2018 | $0.0272 | +0.00% | ||
| Jun 14, 2018 | $0.0269 | +0.00% | ||
| Jun 13, 2018 | $0.0301 | +0.00% | ||
| Jun 12, 2018 | $0.0297 | +0.00% | ||
| Jun 11, 2018 | $0.0331 | +0.00% | ||
| Jun 10, 2018 | $0.0365 | +0.00% | ||
| Jun 8, 2018 | $0.0377 | +0.00% | ||
| Jun 7, 2018 | $0.0397 | +0.00% | ||
| Jun 6, 2018 | $0.0401 | +0.00% | ||
| Jun 5, 2018 | $0.0398 | +0.00% | ||
| Jun 4, 2018 | $0.042 | +0.00% | ||
| Jun 3, 2018 | $0.042 | +0.00% | ||
| Jun 2, 2018 | $0.041 | +0.00% | ||
| Jun 1, 2018 | $0.0401 | +0.00% | ||
| May 31, 2018 | $0.0384 | +0.00% | ||
| May 30, 2018 | $0.0346 | +0.00% | ||
| May 29, 2018 | $0.0326 | +0.00% | ||
| May 28, 2018 | $0.0332 | +0.00% | ||
| May 27, 2018 | $0.0338 | +0.00% | ||
| May 26, 2018 | $0.0333 | +0.00% | ||
| May 25, 2018 | $0.0344 | +0.00% | ||
| May 24, 2018 | $0.0356 | +0.00% | ||
| May 23, 2018 | $0.04 | +0.00% | ||
| May 22, 2018 | $0.0427 | +0.00% | ||
| May 21, 2018 | $0.043 | +0.00% | ||
| May 20, 2018 | $0.0419 | +0.00% | ||
| May 19, 2018 | $0.0394 | +0.00% | ||
| May 18, 2018 | $0.0407 | +0.00% | ||
| May 17, 2018 | $0.0398 | +0.00% | ||
| May 16, 2018 | $0.0419 | +0.00% | ||
| May 15, 2018 | $0.0412 | +0.00% | ||
| May 14, 2018 | $0.0413 | +0.00% | ||
| May 13, 2018 | $0.0381 | +0.00% | ||
| May 12, 2018 | $0.0437 | +0.00% | ||
| May 11, 2018 | $0.0501 | +0.00% | ||
| May 10, 2018 | $0.0498 | +0.00% | ||
| May 9, 2018 | $0.0486 | +0.00% | ||
| May 8, 2018 | $0.0483 | +0.00% | ||
| May 7, 2018 | $0.0551 | +0.00% | ||
| May 6, 2018 | $0.0589 | +0.00% | ||
| May 5, 2018 | $0.0492 | +0.00% | ||
| May 4, 2018 | $0.0433 | +0.00% | ||
| May 3, 2018 | $0.0423 | +0.00% | ||
| May 2, 2018 | $0.0425 | +0.00% | ||
| May 1, 2018 | $0.0468 | +0.00% | ||
| Apr 30, 2018 | $0.047 | +0.00% | ||
| Apr 29, 2018 | $0.046 | +0.00% | ||