RealChain Historical Data

RCT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $ 0.0269
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0269
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0267
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0272
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0269
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0301
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0297
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0331
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0365
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0377
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0397
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0401
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0398
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.042
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.042
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.041
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0401
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0384
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0346
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0326
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0332
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0338
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0333
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0344
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0356
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.04
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0427
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.043
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0419
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0394
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0407
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0398
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0419
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0412
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0413
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0381
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0437
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0501
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0498
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0486
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0483
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0551
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0589
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0492
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0433
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0423
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0425
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0468
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.047
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.046
+0.00%
$ -- $ 9,241