RealChain Historical Data

RCT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $ 0.0458
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0406
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.042
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0474
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0478
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0474
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0451
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0418
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0381
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0363
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0368
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0374
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0387
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0383
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0365
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0309
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0288
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0269
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0277
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0268
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0256
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0248
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0253
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0262
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0273
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0268
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0271
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.029
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0277
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0301
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.033
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0339
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0364
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0373
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0393
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0372
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0387
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0394
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0364
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.035
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0341
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0402
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0443
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0413
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0448
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0475
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0487
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0475
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0497
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0474
+0.00%
$ -- $ 8,975