Coinranking
RealChain Historical Data
RCT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 2018 | $0.0533 | +0.00% | ||
| Mar 8, 2018 | $0.0615 | +0.00% | ||
| Mar 7, 2018 | $0.0694 | +0.00% | ||
| Mar 6, 2018 | $0.072 | +0.00% | ||
| Mar 5, 2018 | $0.0694 | +0.00% | ||
| Mar 4, 2018 | $0.0708 | +0.00% | ||
| Mar 3, 2018 | $0.0747 | +0.00% | ||
| Mar 2, 2018 | $0.0751 | +0.00% | ||
| Mar 1, 2018 | $0.0742 | +0.00% | ||
| Feb 28, 2018 | $0.073 | +0.00% | ||
| Feb 27, 2018 | $0.0696 | +0.00% | ||
| Feb 26, 2018 | $0.0689 | +0.00% | ||
| Feb 25, 2018 | $0.0741 | +0.00% | ||
| Feb 24, 2018 | $0.0745 | +0.00% | ||
| Feb 23, 2018 | $0.0759 | +0.00% | ||
| Feb 22, 2018 | $0.0796 | +0.00% | ||
| Feb 21, 2018 | $0.0885 | +0.00% | ||
| Feb 20, 2018 | $0.094 | +0.00% | ||
| Feb 19, 2018 | $0.0929 | +0.00% | ||
| Feb 18, 2018 | $0.1 | +0.00% | ||
| Feb 17, 2018 | $0.1 | +0.00% | ||
| Feb 16, 2018 | $0.0917 | +0.00% | ||
| Feb 15, 2018 | $0.0815 | +0.00% | ||
| Feb 14, 2018 | $0.079 | +0.00% | ||
| Feb 13, 2018 | $0.081 | +0.00% | ||
| Feb 12, 2018 | $0.0817 | +0.00% | ||
| Feb 11, 2018 | $0.0861 | +0.00% | ||
| Feb 10, 2018 | $0.0839 | +0.00% | ||
| Feb 9, 2018 | $0.0763 | +0.00% | ||
| Feb 8, 2018 | $0.0864 | +0.00% | ||
| Feb 7, 2018 | $0.0728 | +0.00% | ||
| Feb 6, 2018 | $0.0819 | +0.00% | ||
| Feb 5, 2018 | $0.0973 | +0.00% | ||
| Feb 4, 2018 | $0.099 | +0.00% | ||
| Feb 3, 2018 | $0.0982 | +0.00% | ||
| Feb 2, 2018 | $0.113 | +0.00% | ||
| Feb 1, 2018 | $0.122 | +0.00% | ||
| Jan 31, 2018 | $0.138 | +0.00% | ||
| Jan 30, 2018 | $0.141 | +0.00% | ||
| Jan 29, 2018 | $0.142 | +0.00% | ||
| Jan 28, 2018 | $0.131 | +0.00% | ||
| Jan 27, 2018 | $0.131 | +0.00% | ||
| Jan 26, 2018 | $0.135 | +0.00% | ||
| Jan 25, 2018 | $0.118 | +0.00% | ||
| Jan 24, 2018 | $0.109 | +0.00% | ||
| Jan 23, 2018 | $0.109 | +0.00% | ||
| Jan 22, 2018 | $0.114 | +0.00% | ||
| Jan 21, 2018 | $0.115 | +0.00% | ||
| Jan 20, 2018 | $0.0961 | +0.00% | ||
| Jan 19, 2018 | $0.0968 | +0.00% | ||