RealChain Historical Data

RCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.0533
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0615
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0694
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.072
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0694
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0708
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0747
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0751
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0742
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.073
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0696
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0689
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0741
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0745
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0759
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0796
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0885
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.094
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0929
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.1
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.1
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0917
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0815
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.079
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.081
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0817
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0861
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0839
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0763
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0864
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0728
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0819
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0973
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.099
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0982
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.113
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.122
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.138
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.141
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.142
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.131
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.131
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.135
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.118
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.109
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.109
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.114
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.115
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0961
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0968
+0.00%
$ -- $ 11,608