Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealChain Historical Data

RCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2020 $0.000212
+6.36%
$69,341 $6,263
Oct 17, 2020 $0.000199
-2.82%
$65,202 $8,774
Oct 16, 2020 $0.000205
+26.21%
$67,093 $12,941
Oct 15, 2020 $0.000162
-4.96%
$53,154 $6,603
Oct 14, 2020 $0.000171
-25.32%
$55,936 $8,653
Oct 13, 2020 $0.000229
+28.51%
$74,897 $5,944
Oct 12, 2020 $0.000178
-20.80%
$58,297 $7,882
Oct 11, 2020 $0.000225
-2.19%
$73,642 $8,315
Oct 10, 2020 $0.00023
-0.21%
$75,277 $15,581
Oct 9, 2020 $0.00023
+4.11%
$75,440 $10,602
Oct 8, 2020 $0.000221
+4.78%
$72,452 $10,637
Oct 7, 2020 $0.000219
+0.22%
$71,595 $13
Oct 6, 2020 $0.000218
-17.76%
$71,441 $11,316
Oct 5, 2020 $0.000265
+1.57%
$86,869 $6,256
Oct 4, 2020 $0.000261
+0.42%
$85,511 $14,481
Oct 3, 2020 $0.00026
+7.39%
$85,154 $10,117
Oct 2, 2020 $0.000242
+3.86%
$79,302 $25
Oct 1, 2020 $0.000233
-1.84%
$76,318 $12,925
Sep 30, 2020 $0.000237
+11.83%
$77,746 $11,293
Sep 29, 2020 $0.000212
+15.08%
$69,512 $10,987
Sep 28, 2020 $0.000184
+5.33%
$60,436 $6,706
Sep 27, 2020 $0.000175
-14.83%
$57,349 $7,215
Sep 26, 2020 $0.000206
+0.83%
$67,388 $10,652
Sep 25, 2020 $0.000204
+0.78%
$66,814 $20,367
Sep 24, 2020 $0.000202
+21.28%
$66,295 $11,227
Sep 23, 2020 $0.000167
+1.00%
$54,685 $7,409
Sep 22, 2020 $0.000165
+20.96%
$54,137 $13,447
Sep 21, 2020 $0.000137
-8.83%
$44,776 $1
Sep 20, 2020 $0.000206
-1.28%
$67,333 $9,122
Sep 19, 2020 $0.000208
-8.12%
$68,202 $9,240
Sep 18, 2020 $0.000226
-1.58%
$74,126 $8,369
Sep 17, 2020 $0.00023
+12.47%
$75,289 $18,700
Sep 16, 2020 $0.000204
+9.96%
$66,978 $11,209
Sep 15, 2020 $0.000186
-3.33%
$60,920 $4,763
Sep 14, 2020 $0.000192
+5.08%
$62,985 $5,689
Sep 13, 2020 $0.000183
-7.61%
$59,912 $4,739
Sep 12, 2020 $0.000198
+46.76%
$64,827 $7,319
Sep 11, 2020 $0.000135
-37.91%
$44,159 $6,493
Sep 10, 2020 $0.000217
+4.74%
$71,063 $7,221
Sep 9, 2020 $0.000207
+5.75%
$67,863 $10,727
Sep 8, 2020 $0.000196
+11.09%
$64,165 $7,969
Sep 7, 2020 $0.000176
+18.87%
$57,682 $5,210
Sep 6, 2020 $0.000148
+5.48%
$48,551 $3
Sep 5, 2020 $0.00014
+0.47%
$45,884 $4,662
Sep 4, 2020 $0.00014
+39.89%
$45,714 $10,322
Sep 3, 2020 $0.0000999
-24.30%
$32,737 $3,055
Sep 2, 2020 $0.000132
-35.51%
$43,260 $15
Sep 1, 2020 $0.000205
-27.51%
$67,077 $10,610
Aug 31, 2020 $0.000283
-1.36%
$92,581 $11,052
Aug 30, 2020 $0.000286
+23.62%
$93,784 $16,973