RealChain Historical Data

RCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000607
+1.41%
$ -- $ 1.22 million
Feb 25 $ 0.000599
-7.53%
$ -- $ 1.27 million
Feb 18 $ 0.000648
-1.42%
$ -- $ 1.49 million
Feb 11 $ 0.000657
+0.30%
$ -- $ 1.3 million
Feb 4 $ 0.000656
+18.33%
$ -- $ 535,080
Jan 28 $ 0.000554
-0.78%
$ -- $ 520,322
Jan 21 $ 0.000559
-10.88%
$ -- $ 680,003
Jan 14 $ 0.000627
+8.20%
$ -- $ 518,578
Jan 7 $ 0.000579
-27.86%
$ -- $ 464,319
Dec 31 $ 0.000803
-12.48%
$ -- $ 1.1 million
Dec 24 $ 0.000919
-9.55%
$ -- $ 1.42 million
Dec 17 $ 0.001
+66.54%
$ -- $ 848,421
Dec 10 $ 0.000602
-22.76%
$ -- $ 873,358
Dec 3 $ 0.000781
-17.29%
$ -- $ 1.03 million
Nov 26 $ 0.000942
+6.31%
$ -- $ 484,707
Nov 19 $ 0.00107
-14.78%
$ -- $ 33,138
Nov 12 $ 0.00125
-26.40%
$ 408,446 $ 42,015
Nov 5 $ 0.00168
-5.97%
$ -- $ 45,118
Oct 29 $ 0.00193
+1.14%
$ -- $ 44,615
Oct 22 $ 0.00208
-37.22%
$ -- $ 45,386
Oct 15 $ 0.00336
+7.45%
$ -- $ 45,526
Oct 8 $ 0.00315
-16.03%
$ -- $ 45,209
Oct 1 $ 0.00388
+2.76%
$ -- $ 46,009
Sep 24 $ 0.00373
-20.54%
$ -- $ 46,045
Sep 17 $ 0.00478
-2.48%
$ -- $ 45,403
Sep 10 $ 0.00517
+13.39%
$ -- $ 44,787
Sep 3 $ 0.00447
-23.45%
$ -- $ 48,379
Aug 27 $ 0.00561
+23.53%
$ -- $ 48,526
Aug 20 $ 0.00456
-10.59%
$ -- $ 45,658
Aug 13 $ 0.00552
-11.18%
$ -- $ 44,494
Aug 6 $ 0.00689
-58.70%
$ -- $ 46,665
Jul 30 $ 0.018
-40.31%
$ -- $ 54,236
Jul 23 $ 0.0276
+6.79%
$ -- $ 55,805
Jul 16 $ 0.0337
-39.02%
$ -- $ 49,333
Jul 9 $ 0.0468
-18.06%
$ -- $ 45,290
Jul 2 $ 0.0566
+86.92%
$ -- $ 45,938
Jun 25 $ 0.0264
+14.71%
$ -- $ 42,965
Jun 18 $ 0.0256
-4.96%
$ -- $ 45,840
Jun 11 $ 0.0269
-18.69%
$ -- $ 46,933
Jun 4 $ 0.0365
-13.16%
$ -- $ 45,745
May 28 $ 0.042
+26.23%
$ -- $ 51,982
May 21 $ 0.0338
-21.37%
$ -- $ 55,515
May 14 $ 0.0419
+1.42%
$ -- $ 58,900
May 7 $ 0.0381
-30.81%
$ -- $ 64,055
Apr 30 $ 0.0589
+25.47%
$ -- $ 65,744
Apr 23 $ 0.046
-2.83%
$ -- $ 63,690
Apr 16 $ 0.0451
+16.62%
$ -- $ 57,823
Apr 9 $ 0.0383
+42.79%
$ -- $ 50,857
Apr 2 $ 0.0256
-5.47%
$ -- $ 48,720
Mar 26 $ 0.029
-22.24%
$ -- $ 54,417