Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealChain Historical Data

RCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2020 $0.000232
+39.62%
$75,918 $10,917
Aug 28, 2020 $0.000166
+3.35%
$54,367 $7,555
Aug 27, 2020 $0.000161
-37.94%
$52,607 $2,853
Aug 26, 2020 $0.000259
-0.90%
$84,768 $8,613
Aug 25, 2020 $0.000261
-2.86%
$85,583 $10,629
Aug 24, 2020 $0.000282
+3.12%
$92,541 $5,812
Aug 23, 2020 $0.000274
+1.38%
$89,792 $5,640
Aug 22, 2020 $0.000269
+0.69%
$88,083 $5
Aug 21, 2020 $0.000267
-14.51%
$87,503 $7,951
Aug 20, 2020 $0.000313
+70.96%
$102,372 $9,138
Aug 19, 2020 $0.000183
+2.83%
$59,858 $3,779
Aug 18, 2020 $0.000178
-1.73%
$58,225 $2,763
Aug 17, 2020 $0.000181
+4.28%
$59,289 $5,194
Aug 16, 2020 $0.000174
+0.14%
$56,847 $5,079
Aug 15, 2020 $0.000173
-20.78%
$56,772 $0
Aug 14, 2020 $0.000219
-8.04%
$71,626 $4,528
Aug 13, 2020 $0.000238
+119.35%
$77,950 $8,567
Aug 12, 2020 $0.000109
+14.58%
$35,546 $1,964
Aug 11, 2020 $0.0000947
-58.73%
$31,025 $2,001
Aug 10, 2020 $0.000229
+4.90%
$75,139 $2
Aug 9, 2020 $0.000218
-6.27%
$71,574 $3,942
Aug 8, 2020 $0.000232
-4.42%
$76,121 $4,036
Aug 7, 2020 $0.000243
-5.30%
$79,640 $6,914
Aug 6, 2020 $0.000257
-7.16%
$84,096 $2,657
Aug 5, 2020 $0.000277
+1.39%
$90,602 $5,750
Aug 4, 2020 $0.000273
+17.63%
$89,342 $4,935
Aug 3, 2020 $0.000232
-10.77%
$76,013 $6,814
Aug 2, 2020 $0.00026
-2.70%
$85,117 $6,048
Aug 1, 2020 $0.000267
+10.10%
$87,481 $8,285
Jul 31, 2020 $0.000243
-9.49%
$79,447 $3,135
Jul 30, 2020 $0.000268
+22.12%
$87,794 $2,595
Jul 29, 2020 $0.000219
-28.70%
$71,876 $5,128
Jul 28, 2020 $0.000308
-4.51%
$100,778 $7,612
Jul 27, 2020 $0.000322
+21.87%
$105,475 $4,938
Jul 26, 2020 $0.000264
-11.64%
$86,522 $17,361
Jul 25, 2020 $0.000299
+5.73%
$97,866 $0
Jul 24, 2020 $0.000282
+2.52%
$92,502 $6,571
Jul 23, 2020 $0.000275
-10.29%
$90,175 $11,685
Jul 22, 2020 $0.000307
+7.27%
$100,436 $8,650
Jul 21, 2020 $0.000286
+1.35%
$93,616 $7,388
Jul 20, 2020 $0.000282
-17.06%
$92,378 $8,038
Jul 19, 2020 $0.00034
+17.76%
$111,402 $9,671
Jul 18, 2020 $0.000289
-6.28%
$94,607 $11,199
Jul 17, 2020 $0.000308
+9.58%
$100,951 $13,546
Jul 16, 2020 $0.000281
+3.13%
$92,151 $9,348
Jul 15, 2020 $0.000273
-37.09%
$89,371 $4,515
Jul 14, 2020 $0.000434
-10.19%
$142,077 $6,849
Jul 13, 2020 $0.000483
+0.34%
$158,253 $14,651
Jul 12, 2020 $0.000481
+100.55%
$157,619 $54,100
Jul 11, 2020 $0.00024
+1.30%
$78,576 $0.01