Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealChain Historical Data

RCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2020 $0.00038
+6.40%
$124,522 $14,456
Feb 7, 2020 $0.000357
-10.51%
$117,081 $17,872
Feb 6, 2020 $0.0004
-2.20%
$130,879 $22,220
Feb 5, 2020 $0.000409
-12.78%
$133,977 $25,811
Feb 4, 2020 $0.000469
+37.93%
$153,639 $26,878
Feb 3, 2020 $0.00034
-17.35%
$111,428 $17,312
Feb 2, 2020 $0.000412
-9.22%
$134,824 $24,921
Feb 1, 2020 $0.000453
+0.86%
$148,561 $27,521
Jan 31, 2020 $0.000449
+8.99%
$147,217 $25,289
Jan 30, 2020 $0.000412
+5.65%
$135,037 $20,153
Jan 29, 2020 $0.00039
-2.92%
$127,895 $22,310
Jan 28, 2020 $0.000402
+11.69%
$131,762 $20,182
Jan 27, 2020 $0.00036
+2.33%
$117,971 $20,025
Jan 26, 2020 $0.000352
+3.18%
$115,299 $14,559
Jan 25, 2020 $0.000341
-1.91%
$111,783 $15,093
Jan 24, 2020 $0.000348
+0.92%
$113,946 $18,313
Jan 23, 2020 $0.000345
-13.67%
$112,936 $19,248
Jan 22, 2020 $0.000399
+19.90%
$130,838 $23,416
Jan 21, 2020 $0.000333
+10.85%
$109,135 $20,167
Jan 20, 2020 $0.000301
+2.80%
$98,469 $17,225
Jan 19, 2020 $0.000292
-1.45%
$95,807 $15,798
Jan 18, 2020 $0.000297
+729.56%
$97,275 $15,263
Jan 17, 2020 $0.0000359
-86.32%
$11,751 $1,870
Jan 16, 2020 $0.000262
+1.92%
$85,877 $8,058
Jan 15, 2020 $0.000257
-5.92%
$84,237 $6,395
Jan 14, 2020 $0.000273
+12.38%
$89,571 $8,131
Jan 13, 2020 $0.000244
+4.43%
$79,776 $9,670
Jan 12, 2020 $0.000233
+12.59%
$76,304 $6,045
Jan 11, 2020 $0.000207
-4.00%
$67,746 $3,519
Jan 10, 2020 $0.000215
+10.92%
$70,580 $4,701
Jan 9, 2020 $0.000194
+1.40%
$63,652 $1,954
Jan 8, 2020 $0.000192
+5.23%
$62,808 $5,518
Jan 7, 2020 $0.000182
-5.26%
$59,704 $3,437
Jan 6, 2020 $0.000192
+2.62%
$62,990 $4,385
Jan 5, 2020 $0.000187
+7.03%
$61,369 $5,964
Jan 4, 2020 $0.000175
-0.81%
$57,331 $1,388
Jan 3, 2020 $0.000176
+4.64%
$57,784 $2,802
Jan 2, 2020 $0.000169
-4.66%
$55,223 $2,918
Jan 1, 2020 $0.000177
-6.35%
$57,926 $3,857
Dec 31, 2019 $0.000189
+8.86%
$61,852 $5,262
Dec 30, 2019 $0.000173
-7.83%
$56,814 $2,237
Dec 29, 2019 $0.000188
+4.86%
$61,633 $4,099
Dec 28, 2019 $0.000179
+0.89%
$58,779 $3,380
Dec 27, 2019 $0.000178
+6.80%
$58,269 $1,431
Dec 26, 2019 $0.000167
-16.31%
$54,561 $4,510
Dec 25, 2019 $0.000199
+0.98%
$65,129 $6,496
Dec 24, 2019 $0.000197
-2.32%
$64,504 $4,413
Dec 23, 2019 $0.000202
+0.04%
$66,055 $6,788
Dec 22, 2019 $0.000201
-1.00%
$66,001 $4,389
Dec 21, 2019 $0.000204
+8.82%
$66,675 $5,255