Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealChain Historical Data

RCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2019 $0.000187
+1.45%
$61,271 $7,236
Dec 19, 2019 $0.000184
+5.50%
$60,412 $5,452
Dec 18, 2019 $0.000175
-24.59%
$57,263 $2,257
Dec 17, 2019 $0.000232
+97.29%
$76,051 $0
Dec 16, 2019 $0.000118
-6.47%
$38,551 $4
Dec 15, 2019 $0.000126
+1.56%
$41,220 $4
Dec 14, 2019 $0.000124
-10.99%
$40,588 $848
Dec 13, 2019 $0.000139
+9.58%
$45,601 $244
Dec 12, 2019 $0.000127
-27.20%
$41,614 $966
Dec 11, 2019 $0.000174
+31.43%
$57,042 $2,900
Dec 10, 2019 $0.000132
-1.36%
$43,403 $4,744
Dec 9, 2019 $0.000134
-55.73%
$43,993 $15,008
Dec 8, 2019 $0.000303
+2.08%
$99,361 $6,127
Dec 7, 2019 $0.000297
+0.54%
$97,339 $18,055
Dec 6, 2019 $0.000296
-11.09%
$96,815 $7,145
Dec 5, 2019 $0.000333
+6.31%
$109,195 $6,822
Dec 4, 2019 $0.000316
-5.16%
$103,545 $13,822
Dec 3, 2019 $0.000333
+2.33%
$109,178 $18,498
Dec 2, 2019 $0.000326
+1.57%
$106,697 $10,344
Dec 1, 2019 $0.000321
-10.05%
$105,077 $8,399
Nov 30, 2019 $0.000357
+2.36%
$116,821 $3,180
Nov 29, 2019 $0.000349
-5.98%
$114,205 $11,535
Nov 28, 2019 $0.000371
+1.23%
$121,477 $17,276
Nov 27, 2019 $0.000367
+1.01%
$120,270 $21,477
Nov 26, 2019 $0.000364
+6.81%
$119,081 $18,890
Nov 25, 2019 $0.000339
+4.84%
$111,175 $8,082
Nov 24, 2019 $0.000324
-6.93%
$106,042 $41,281
Nov 23, 2019 $0.000348
-2.62%
$113,923 $10,333
Nov 22, 2019 $0.000356
-7.46%
$116,545 $6,267
Nov 21, 2019 $0.000384
-1.33%
$125,947 $17,993
Nov 20, 2019 $0.00039
-8.95%
$127,651 $22,622
Nov 19, 2019 $0.000428
+1.46%
$140,191 $37,041
Nov 18, 2019 $0.000422
-5.38%
$138,180 $17,064
Nov 17, 2019 $0.000446
+5.83%
$146,022 $32,609
Nov 16, 2019 $0.000422
+1.89%
$138,203 $23,857
Nov 15, 2019 $0.000414
-5.35%
$135,634 $7,372
Nov 14, 2019 $0.000437
-3.40%
$143,305 $11,950
Nov 13, 2019 $0.000453
-0.16%
$148,346 $23,872
Nov 12, 2019 $0.000454
+2.82%
$148,574 $23,241
Nov 11, 2019 $0.000441
-7.01%
$144,496 $24,278
Nov 10, 2019 $0.000475
-5.56%
$155,604 $24,829
Nov 9, 2019 $0.000503
+11.35%
$164,773 $25,091
Nov 8, 2019 $0.000452
-12.25%
$147,987 $14,656
Nov 7, 2019 $0.000515
-2.78%
$168,674 $24,005
Nov 6, 2019 $0.00053
-1.58%
$173,506 $37,316
Nov 5, 2019 $0.000537
+11.14%
$175,948 $52,129
Nov 4, 2019 $0.000483
+2.08%
$158,310 $53,646
Nov 3, 2019 $0.000473
+5.54%
$155,097 $57,070
Nov 2, 2019 $0.000449
-3.34%
$146,964 $34,445
Nov 1, 2019 $0.000464
+5.93%
$152,042 $37,454