Bloodboy Historical Data

BLOOD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000467
-3.45%
$ 466,834 $ 1,596
Dec 16, 2024 $ 0.000486
-4.94%
$ 486,422 $ 3,904
Dec 15, 2024 $ 0.000511
+1.50%
$ 510,615 $ 413
Dec 14, 2024 $ 0.000503
-0.87%
$ 502,767 $ 695
Dec 13, 2024 $ 0.000506
-1.78%
$ 506,115 $ 715
Dec 12, 2024 $ 0.000513
+1.60%
$ 513,037 $ 230
Dec 10, 2024 $ 0.000502
+0.31%
$ -- $ 90
Dec 9, 2024 $ 0.000499
-7.47%
$ 498,752 $ 90
Dec 8, 2024 $ 0.000512
+12.55%
$ 512,068 $ 6,262
Dec 7, 2024 $ 0.000457
+5.73%
$ 457,465 $ 3,960
Dec 6, 2024 $ 0.000399
+21.38%
$ 398,555 $ 6,647
Dec 5, 2024 $ 0.000328
-3.52%
$ 328,201 $ 25,517
Dec 3, 2024 $ 0.000272
-5.72%
$ 270,627 $ 1,086
Dec 2, 2024 $ 0.000277
-6.13%
$ 287,198 $ 8,824
Dec 1, 2024 $ 0.000295
-9.13%
$ 335,412 $ 3,415
Nov 30, 2024 $ 0.000334
-5.03%
$ 334,160 $ 7,649
Nov 29, 2024 $ 0.000352
-4.18%
$ 372,979 $ 1,974
Nov 28, 2024 $ 0.000372
+1.33%
$ 372,250 $ 838
Nov 27, 2024 $ 0.000368
-13.64%
$ 368,084 $ 3,187
Nov 26, 2024 $ 0.000426
+14.59%
$ 426,295 $ 51,391
Nov 25, 2024 $ 0.000375
+15.55%
$ 375,497 $ 11,901
Nov 24, 2024 $ 0.000326
-18.73%
$ 326,030 $ 14,282
Nov 23, 2024 $ 0.0004
-11.85%
$ 399,656 $ 9,314
Nov 22, 2024 $ 0.000454
-14.15%
$ 452,664 $ 4,330
Nov 21, 2024 $ 0.000512
+3.84%
$ 527,133 $ 1,970
Nov 20, 2024 $ 0.000492
-0.93%
$ 491,816 $ 337
Nov 19, 2024 $ 0.000497
-7.38%
$ 497,213 $ 568
Nov 18, 2024 $ 0.000522
-9.01%
$ 521,721 $ 4,752
Nov 17, 2024 $ 0.000583
-3.38%
$ 582,811 $ 2,636
Nov 16, 2024 $ 0.000612
-0.19%
$ 612,111 $ 643
Nov 15, 2024 $ 0.000605
-6.71%
$ 604,678 $ 2,870
Nov 14, 2024 $ 0.000647
+0.78%
$ 647,014 $ 8,880
Nov 13, 2024 $ 0.000643
+9.73%
$ 642,641 $ 6,267
Nov 12, 2024 $ 0.000587
-14.14%
$ 586,601 $ 7,171
Nov 11, 2024 $ 0.000683
-4.50%
$ 683,123 $ 12,003
Nov 10, 2024 $ 0.000695
-14.20%
$ 695,074 $ 11,691
Nov 9, 2024 $ 0.000824
+14.37%
$ 824,238 $ 35,905
Nov 8, 2024 $ 0.000719
+55.97%
$ 719,437 $ 56,489
Nov 7, 2024 $ 0.000423
+8.08%
$ 423,415 $ 8,069
Nov 6, 2024 $ 0.000391
+17.92%
$ 391,345 $ 2,450
Nov 5, 2024 $ 0.000332
-1.22%
$ 331,784 $ 1,374
Nov 4, 2024 $ 0.000407
+12.55%
$ -- $ 7,385
Nov 3, 2024 $ 0.000362
-19.44%
$ 361,832 $ 7,516
Nov 2, 2024 $ 0.000449
+26.62%
$ 449,032 $ 9,201
Nov 1, 2024 $ 0.000355
-5.72%
$ 354,800 $ 2,898
Oct 31, 2024 $ 0.000376
-19.47%
$ 376,075 $ 8,796
Oct 30, 2024 $ 0.000467
+3.62%
$ 467,031 $ 9,687
Oct 29, 2024 $ 0.000451
+7.09%
$ 450,671 $ 9,149
Oct 28, 2024 $ 0.000413
+9.83%
$ 413,167 $ 2,331
Oct 27, 2024 $ 0.000376
-0.11%
$ 376,223 $ 3,793