Bloodboy Historical Data

BLOOD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000377
-9.50%
$ 376,510 $ 5,499
Oct 25, 2024 $ 0.000413
-11.33%
$ 412,966 $ 3,881
Oct 24, 2024 $ 0.000466
-3.39%
$ 465,812 $ 2,834
Oct 23, 2024 $ 0.00049
-17.99%
$ 490,449 $ 8,962
Oct 22, 2024 $ 0.000598
+3.82%
$ 597,774 $ 25,379
Oct 21, 2024 $ 0.000576
+13.03%
$ 575,870 $ 12,014
Oct 20, 2024 $ 0.000509
-19.38%
$ 508,917 $ 9,593
Oct 19, 2024 $ 0.000623
+7.23%
$ 623,339 $ 13,191
Oct 18, 2024 $ 0.000581
-4.66%
$ 581,416 $ 23,028
Oct 17, 2024 $ 0.00061
+3.70%
$ 609,680 $ 7,999
Oct 16, 2024 $ 0.000588
+27.62%
$ 587,637 $ 11,748
Oct 15, 2024 $ 0.000467
-13.13%
$ 466,747 $ 12,792
Oct 14, 2024 $ 0.000484
+1.44%
$ 484,256 $ 13,506
Oct 13, 2024 $ 0.000477
+7.51%
$ 477,047 $ 8,495
Oct 12, 2024 $ 0.000444
-1.34%
$ 443,899 $ 8,742
Oct 11, 2024 $ 0.000444
-30.62%
$ 443,785 $ 31,327
Oct 10, 2024 $ 0.000554
+4.61%
$ 554,279 $ 13,138
Oct 9, 2024 $ 0.00053
-14.18%
$ 529,810 $ 6,519
Oct 8, 2024 $ 0.000613
-5.92%
$ 612,652 $ 11,619
Oct 7, 2024 $ 0.000658
-9.39%
$ 657,736 $ 13,016
Oct 6, 2024 $ 0.000701
+12.24%
$ 700,779 $ 15,392
Oct 5, 2024 $ 0.000621
+14.14%
$ 621,278 $ 9,537
Oct 4, 2024 $ 0.000575
+42.07%
$ 575,200 $ 49,450
Oct 3, 2024 $ 0.000404
+28.72%
$ 403,539 $ 11,306
Oct 2, 2024 $ 0.000314
-10.28%
$ 313,822 $ 6,500
Oct 1, 2024 $ 0.00035
-7.97%
$ 349,855 $ 1,960
Sep 30, 2024 $ 0.000379
+2.12%
$ 379,220 $ 9,705
Sep 29, 2024 $ 0.000371
-2.75%
$ 371,157 $ 8,379
Sep 28, 2024 $ 0.000381
+10.08%
$ 381,293 $ 5,442
Sep 27, 2024 $ 0.000346
+2.46%
$ 346,396 $ 2,901
Sep 26, 2024 $ 0.000338
+0.51%
$ 337,982 $ 4,880
Sep 25, 2024 $ 0.000336
-2.03%
$ 335,943 $ 5,957
Sep 24, 2024 $ 0.000343
-12.18%
$ 342,990 $ 12,805
Sep 23, 2024 $ 0.000391
+3.53%
$ 390,668 $ 8,968
Sep 22, 2024 $ 0.000309
-1.23%
$ -- $ 3,237
Sep 21, 2024 $ 0.000313
-1.30%
$ 313,033 $ 3,268
Sep 20, 2024 $ 0.000317
+6.15%
$ 316,826 $ 12,073
Sep 19, 2024 $ 0.000255
-3.66%
$ -- $ 4,411
Sep 18, 2024 $ 0.000264
+28.18%
$ 264,452 $ 20,542
Sep 17, 2024 $ 0.000206
-21.81%
$ 206,194 $ 10,927
Sep 16, 2024 $ 0.000264
-0.86%
$ 263,924 $ 9,100
Sep 14, 2024 $ 0.000223
-0.99%
$ -- $ 2,604
Sep 13, 2024 $ 0.000225
+3.80%
$ 225,030 $ 2,619
Sep 7, 2024 $ 0.000218
+1.31%
$ 218,284 $ 16,198
Sep 6, 2024 $ 0.000215
-4.28%
$ 215,443 $ 22,124
Aug 27, 2024 $ 0.00031
-8.66%
$ 310,641 $ 18,394
Aug 26, 2024 $ 0.00034
-16.12%
$ 340,007 $ 34,922
Aug 25, 2024 $ 0.000446
-0.41%
$ -- $ 7,164
Aug 24, 2024 $ 0.000447
+3.61%
$ 446,838 $ 11,758
Aug 23, 2024 $ 0.000384
+2.52%
$ 384,189 $ 6,505