Bloodboy Historical Data

BLOOD Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000607
-27.74%
$ 606,777 $ 104,551
May 12, 2024 $ 0.00084
+32.78%
$ 839,929 $ 45,143
May 11, 2024 $ 0.000632
-26.90%
$ 632,315 $ 239,278
May 10, 2024 $ 0.000865
-15.85%
$ 865,219 $ 38,216
May 9, 2024 $ 0.00103
+3.94%
$ 1.03 million $ 103,320
May 8, 2024 $ 0.000989
+7.34%
$ 988,805 $ 199,975
May 7, 2024 $ 0.000923
+1.24%
$ 922,880 $ 30,627
May 6, 2024 $ 0.000911
-11.52%
$ 911,364 $ 139,551
May 5, 2024 $ 0.000982
+19.10%
$ 981,533 $ 61,521
May 4, 2024 $ 0.000824
-16.31%
$ 823,823 $ 144,159
May 3, 2024 $ 0.000967
-26.18%
$ 966,775 $ 343,426
May 2, 2024 $ 0.00131
+43.59%
$ 1.31 million $ 424,223
May 1, 2024 $ 0.00088
+151.96%
$ 913,119 $ 260,877
Apr 30, 2024 $ 0.00035
+96.38%
$ 349,694 $ 129,537
Apr 29, 2024 $ 0.000178
-4.72%
$ 178,075 $ 21,026
Apr 28, 2024 $ 0.000187
-27.08%
$ 186,891 $ 11,070
Apr 27, 2024 $ 0.000256
+33.28%
$ 256,306 $ 16,879
Apr 26, 2024 $ 0.000192
-20.91%
$ 192,313 $ 84,017
Apr 25, 2024 $ 0.000243
-8.91%
$ 243,162 $ 83,280
Apr 24, 2024 $ 0.000267
-3.70%
$ 266,823 $ 306,044
Apr 23, 2024 $ 0.000277
-19.93%
$ 277,011 $ 284,974
Apr 22, 2024 $ 0.000346
-68.47%
$ 346,009 $ 757,265
Apr 21, 2024 $ 0.00115
+52.18%
$ 1.15 million $ 2.97 million
Apr 20, 2024 $ 0.000108
+47.85%
$ 108,330 $ 224,726
Apr 19, 2024 $ 0.0000563
+123.70%
$ 56,266 $ 33,649
Sep 10, 2023 $ 0.0000348
-0.59%
$ 34,832 $ 2,865
Sep 9, 2023 $ 0.000035
-29.64%
$ 35,045 $ 28,940
Sep 8, 2023 $ 0.0000498
-72.18%
$ 49,815 $ 668,750
Download