Bloodboy Historical Data

BLOOD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00202
+4.64%
$ 2.02 million $ 134,776
Jul 1, 2024 $ 0.00193
+13.84%
$ 1.93 million $ 147,533
Jun 30, 2024 $ 0.00169
-3.73%
$ 1.69 million $ 44,018
Jun 29, 2024 $ 0.00176
+16.08%
$ 1.76 million $ 94,900
Jun 28, 2024 $ 0.00152
-14.91%
$ 1.52 million $ 58,359
Jun 27, 2024 $ 0.00178
+29.71%
$ 1.78 million $ 80,161
Jun 26, 2024 $ 0.00137
-25.86%
$ 1.37 million $ 66,133
Jun 25, 2024 $ 0.00185
-3.17%
$ 1.85 million $ 72,475
Jun 24, 2024 $ 0.00191
-7.55%
$ 1.91 million $ 101,977
Jun 23, 2024 $ 0.00207
-15.41%
$ 2.07 million $ 51,328
Jun 22, 2024 $ 0.00244
-16.42%
$ 2.44 million $ 118,017
Jun 21, 2024 $ 0.00293
+37.89%
$ 2.93 million $ 505,833
Jun 20, 2024 $ 0.00212
-17.45%
$ 2.12 million $ 40,709
Jun 19, 2024 $ 0.00257
+3.65%
$ 2.57 million $ 68,341
Jun 18, 2024 $ 0.00248
-6.30%
$ 2.48 million $ 93,609
Jun 17, 2024 $ 0.00264
-4.05%
$ 2.64 million $ 161,987
Jun 16, 2024 $ 0.00275
+1.28%
$ 2.75 million $ 159,449
Jun 15, 2024 $ 0.00272
-18.43%
$ 2.72 million $ 141,143
Jun 14, 2024 $ 0.00327
+9.27%
$ 3.27 million $ 530,367
Jun 13, 2024 $ 0.00295
+12.73%
$ 2.95 million $ 312,398
Jun 12, 2024 $ 0.00262
+18.05%
$ 2.62 million $ 318,773
Jun 11, 2024 $ 0.00222
+6.86%
$ 2.22 million $ 89,540
Jun 10, 2024 $ 0.00207
-8.86%
$ 2.07 million $ 114,449
Jun 9, 2024 $ 0.00227
-2.77%
$ 2.27 million $ 97,812
Jun 8, 2024 $ 0.00234
-7.35%
$ 2.34 million $ 109,966
Jun 7, 2024 $ 0.00257
-5.43%
$ 2.57 million $ 187,123
Jun 6, 2024 $ 0.00272
-0.35%
$ 2.72 million $ 566,909
Jun 5, 2024 $ 0.00273
-23.23%
$ 2.73 million $ 102,816
Jun 4, 2024 $ 0.00386
+19.91%
$ 3.86 million $ 133,206
Jun 3, 2024 $ 0.00322
+1.96%
$ 3.22 million $ 352,550
Jun 2, 2024 $ 0.00316
+30.30%
$ 3.16 million $ 534,762
Jun 1, 2024 $ 0.00243
+30.11%
$ 2.43 million $ 228,671
May 31, 2024 $ 0.00186
-5.27%
$ 1.86 million $ 53,653
May 30, 2024 $ 0.00197
-0.52%
$ 1.97 million $ 58,279
May 29, 2024 $ 0.00198
-10.04%
$ 1.98 million $ 99,856
May 28, 2024 $ 0.0022
-4.49%
$ 2.2 million $ 271,935
May 27, 2024 $ 0.00231
+86.68%
$ 2.31 million $ 2.03 million
May 26, 2024 $ 0.00124
-14.96%
$ 1.24 million $ 36,749
May 25, 2024 $ 0.00146
+1.63%
$ 1.46 million $ 64,556
May 24, 2024 $ 0.00141
+59.05%
$ 1.41 million $ 149,170
May 23, 2024 $ 0.000885
+15.31%
$ 884,998 $ 67,563
May 22, 2024 $ 0.000768
-28.47%
$ 767,790 $ 809,366
May 21, 2024 $ 0.00107
-1.93%
$ 1.07 million $ 108,664
May 20, 2024 $ 0.00109
+14.67%
$ 1.09 million $ 152,766
May 19, 2024 $ 0.000954
+30.35%
$ 954,006 $ 128,453
May 18, 2024 $ 0.000732
-7.84%
$ 731,918 $ 23,625
May 17, 2024 $ 0.000794
-4.91%
$ 793,669 $ 50,757
May 16, 2024 $ 0.000834
+16.32%
$ 834,420 $ 52,562
May 15, 2024 $ 0.000718
-7.77%
$ 717,960 $ 95,949
May 14, 2024 $ 0.000689
+13.46%
$ 688,706 $ 124,331