CURV Historical Data

CURV Page 2
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₅198
+0.55%
$ 99 $ 1
Mar 15, 8 PM $ 0.0₅197
+0.58%
$ 98 $ 1
Mar 15, 7 PM $ 0.0₅196
+0.11%
$ 98 $ 1
Mar 15, 6 PM $ 0.0₅197
-0.02%
$ 98 $ 1
Mar 15, 5 PM $ 0.0₅196
-4.47%
$ 98 $ 1
Mar 15, 4 PM $ 0.0₅205
-0.21%
$ 102 $ 0
Mar 15, 3 PM $ 0.0₅206
+0.19%
$ 103 $ 0
Mar 15, 2 PM $ 0.0₅205
-0.46%
$ 102 $ 0
Mar 15, 1 PM $ 0.0₅206
-0.14%
$ 103 $ 0
Mar 15, 12 PM $ 0.0₅206
+0.09%
$ 103 $ 0
Mar 15, 11 AM $ 0.0₅205
-0.10%
$ 102 $ 0
Mar 15, 10 AM $ 0.0₅205
+0.07%
$ 103 $ 0
Mar 15, 9 AM $ 0.0₅205
+0.02%
$ 103 $ 0
Mar 15, 1 AM $ 0.0₅204
+0.14%
$ 102 $ 1
Mar 15, 12 AM $ 0.0₅204
-0.09%
$ 102 $ 1
Mar 14, 11 PM $ 0.0₅204
+0.55%
$ 102 $ 1
Mar 14, 10 PM $ 0.0₅203
+0.11%
$ 101 $ 7
Mar 14, 9 PM $ 0.0₅202
+0.07%
$ 101 $ 20
Mar 14, 8 PM $ 0.0₅202
+0.13%
$ 101 $ 22
Mar 14, 7 PM $ 0.0₅202
-0.08%
$ 101 $ 22
Mar 14, 6 PM $ 0.0₅202
+0.10%
$ 101 $ 22
Mar 14, 5 PM $ 0.0₅202
-0.09%
$ 101 $ 25
Mar 14, 4 PM $ 0.0₅202
+0.04%
$ 101 $ 25
Mar 14, 3 PM $ 0.0₅202
+0.13%
$ 101 $ 27
Mar 14, 2 PM $ 0.0₅202
+0.02%
$ 101 $ 27
Mar 14, 1 PM $ 0.0₅202
+0.31%
$ 101 $ 27
Mar 14, 12 PM $ 0.0₅202
-0.20%
$ 101 $ 33
Mar 14, 11 AM $ 0.0₅202
+0.16%
$ 101 $ 33
Mar 14, 10 AM $ 0.0₅202
-0.12%
$ 101 $ 33
Mar 14, 9 AM $ 0.0₅202
+0.08%
$ 101 $ 33
Mar 14, 8 AM $ 0.0₅202
+0.08%
$ 101 $ 38
Mar 14, 7 AM $ 0.0₅202
+0.21%
$ 101 $ 38
Mar 14, 6 AM $ 0.0₅202
-0.51%
$ 101 $ 45
Mar 14, 5 AM $ 0.0₅202
-0.34%
$ 101 $ 56
Mar 14, 4 AM $ 0.0₅203
+0.09%
$ 102 $ 56
Mar 14, 3 AM $ 0.0₅203
+0.26%
$ 102 $ 57
Mar 14, 2 AM $ 0.0₅203
-0.05%
$ 102 $ 57
Mar 14, 1 AM $ 0.0₅202
-4.26%
$ 101 $ 57
Mar 14, 12 AM $ 0.0₅212
-0.03%
$ 106 $ 60
Mar 13, 11 PM $ 0.0₅212
+0.13%
$ 106 $ 61
Mar 13, 10 PM $ 0.0₅213
+0.00%
$ 106 $ 50
Mar 13, 9 PM $ 0.0₅212
+0.00%
$ 106 $ 51
Mar 13, 3 PM $ 0.0₅329
-0.12%
$ 164 $ 53
Mar 13, 8 AM $ 0.0₅277
+0.31%
$ 138 $ 75
Mar 13, 7 AM $ 0.0₅276
-0.15%
$ 138 $ 74
Mar 13, 1 AM $ 0.0₅594
+0.00%
$ 297 $ 225
Mar 13, 12 AM $ 0.0₅598
+0.00%
$ 299 $ 235
Mar 12, 6 PM $ 0.0₅717
-0.35%
$ 358 $ 278
Mar 12, 5 PM $ 0.0₅72
-0.04%
$ 360 $ 336
Mar 12, 4 PM $ 0.0₅721
+0.13%
$ 360 $ 336