CURV Historical Data

CURV Page 2
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₅183
-0.65%
$ 91 $ 4
Mar 17, 4 AM $ 0.0₅184
-0.50%
$ 92 $ 4
Mar 17, 3 AM $ 0.0₅186
-3.16%
$ 93 $ 4
Mar 17, 2 AM $ 0.0₅19
+0.66%
$ 95 $ 5
Mar 17, 12 AM $ 0.0₅203
-0.15%
$ 101 $ 2
Mar 16, 11 PM $ 0.0₅203
-0.09%
$ 102 $ 2
Mar 16, 10 PM $ 0.0₅203
+0.44%
$ 101 $ 2
Mar 16, 9 PM $ 0.0₅202
+0.39%
$ 101 $ 2
Mar 16, 8 PM $ 0.0₅201
+0.43%
$ 101 $ 2
Mar 16, 7 PM $ 0.0₅202
-0.27%
$ 101 $ 2
Mar 16, 6 PM $ 0.0₅202
+1.26%
$ 101 $ 2
Mar 16, 5 PM $ 0.0₅199
-4.70%
$ 99 $ 2
Mar 16, 4 PM $ 0.0₅208
+0.36%
$ 104 $ 1
Mar 16, 3 PM $ 0.0₅208
+1.44%
$ 104 $ 1
Mar 16, 2 PM $ 0.0₅205
-0.29%
$ 102 $ 1
Mar 16, 1 PM $ 0.0₅206
+0.67%
$ 103 $ 1
Mar 16, 12 PM $ 0.0₅204
+0.45%
$ 102 $ 1
Mar 16, 11 AM $ 0.0₅203
-0.17%
$ 102 $ 1
Mar 16, 10 AM $ 0.0₅203
-0.43%
$ 102 $ 1
Mar 16, 9 AM $ 0.0₅203
-0.05%
$ 102 $ 1
Mar 16, 8 AM $ 0.0₅204
-0.62%
$ 102 $ 1
Mar 16, 7 AM $ 0.0₅205
+0.18%
$ 102 $ 1
Mar 16, 6 AM $ 0.0₅205
-0.09%
$ 102 $ 1
Mar 16, 5 AM $ 0.0₅205
-0.01%
$ 102 $ 1
Mar 16, 4 AM $ 0.0₅204
+0.46%
$ 102 $ 1
Mar 16, 3 AM $ 0.0₅204
+2.18%
$ 102 $ 1
Mar 16, 2 AM $ 0.0₅199
-0.74%
$ 99 $ 1
Mar 16, 1 AM $ 0.0₅2
-0.29%
$ 100 $ 1
Mar 16, 12 AM $ 0.0₅2
+0.10%
$ 100 $ 1
Mar 15, 11 PM $ 0.0₅2
-1.12%
$ 100 $ 1
Mar 15, 10 PM $ 0.0₅199
+0.94%
$ 100 $ 1
Mar 15, 9 PM $ 0.0₅198
+0.55%
$ 99 $ 1
Mar 15, 8 PM $ 0.0₅197
+0.58%
$ 98 $ 1
Mar 15, 7 PM $ 0.0₅196
+0.11%
$ 98 $ 1
Mar 15, 6 PM $ 0.0₅197
-0.02%
$ 98 $ 1
Mar 15, 5 PM $ 0.0₅196
-4.47%
$ 98 $ 1
Mar 15, 4 PM $ 0.0₅205
-0.21%
$ 102 $ 0
Mar 15, 3 PM $ 0.0₅206
+0.19%
$ 103 $ 0
Mar 15, 2 PM $ 0.0₅205
-0.46%
$ 102 $ 0
Mar 15, 1 PM $ 0.0₅206
-0.14%
$ 103 $ 0
Mar 15, 12 PM $ 0.0₅206
+0.09%
$ 103 $ 0
Mar 15, 11 AM $ 0.0₅205
-0.10%
$ 102 $ 0
Mar 15, 10 AM $ 0.0₅205
+0.07%
$ 103 $ 0
Mar 15, 9 AM $ 0.0₅205
+0.02%
$ 103 $ 0
Mar 15, 1 AM $ 0.0₅204
+0.14%
$ 102 $ 1
Mar 15, 12 AM $ 0.0₅204
-0.09%
$ 102 $ 1
Mar 14, 11 PM $ 0.0₅204
+0.55%
$ 102 $ 1
Mar 14, 10 PM $ 0.0₅203
+0.11%
$ 101 $ 7
Mar 14, 9 PM $ 0.0₅202
+0.07%
$ 101 $ 20
Mar 14, 8 PM $ 0.0₅202
+0.13%
$ 101 $ 22