Atlantis Metaverse Historical Data

TAU
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000595
+2.82%
$ -- $ 6,227
Jun 7, 2023 $ 0.00058
-7.54%
$ 116,011 $ 5,922
Jun 6, 2023 $ 0.000632
-4.86%
$ 126,395 $ 6,743
Jun 5, 2023 $ 0.000659
-10.04%
$ 131,809 $ 6,270
Jun 4, 2023 $ 0.000732
+5.91%
$ 146,483 $ 7,038
Jun 3, 2023 $ 0.000689
-6.49%
$ 137,885 $ 7,491
Jun 2, 2023 $ 0.000737
+0.87%
$ 147,479 $ 7,580
Jun 1, 2023 $ 0.000733
+0.08%
$ 146,606 $ 7,437
May 31, 2023 $ 0.000736
-1.08%
$ 147,175 $ 7,340
May 30, 2023 $ 0.000746
-0.42%
$ 149,156 $ 7,402
May 29, 2023 $ 0.000746
-1.32%
$ 149,223 $ 7,693
May 28, 2023 $ 0.000754
+0.51%
$ 150,876 $ 8,032
May 27, 2023 $ 0.000705
-4.28%
$ 141,071 $ 7,819
May 26, 2023 $ 0.000737
+6.95%
$ 147,318 $ 6,867
May 25, 2023 $ 0.000687
-6.92%
$ 137,488 $ 14,784
May 24, 2023 $ 0.000738
+5.35%
$ 147,585 $ 7,555
May 23, 2023 $ 0.000701
-4.94%
$ 140,166 $ 6,753
May 22, 2023 $ 0.000737
-0.68%
$ 147,492 $ 6,917
May 21, 2023 $ 0.000741
+1.72%
$ 148,209 $ 6,842
May 20, 2023 $ 0.000728
+1.94%
$ 145,698 $ 7,428
May 19, 2023 $ 0.000713
+6.91%
$ 142,507 $ 7,404
May 18, 2023 $ 0.00067
-0.66%
$ 134,065 $ 7,010
May 17, 2023 $ 0.000674
+0.86%
$ 134,835 $ 7,885
May 16, 2023 $ 0.00067
-1.90%
$ 133,955 $ 7,901
May 15, 2023 $ 0.00068
-2.29%
$ 136,038 $ 7,332
May 14, 2023 $ 0.000693
-0.47%
$ 138,538 $ 7,213
May 13, 2023 $ 0.000695
+4.22%
$ 138,992 $ 7,399
May 12, 2023 $ 0.000668
-5.77%
$ 133,654 $ 7,277
May 11, 2023 $ 0.000713
-1.58%
$ 142,579 $ 7,553
May 10, 2023 $ 0.000728
+8.88%
$ 145,590 $ 7,693
May 9, 2023 $ 0.000671
-0.72%
$ 134,230 $ 7,801
May 8, 2023 $ 0.000676
-2.99%
$ 135,245 $ 7,557
May 7, 2023 $ 0.000698
+0.21%
$ 139,503 $ 7,490
May 6, 2023 $ 0.000697
-1.08%
$ 139,366 $ 7,407
May 5, 2023 $ 0.000704
+0.99%
$ 140,828 $ 7,933
May 4, 2023 $ 0.000695
-7.74%
$ 139,023 $ 7,739
May 3, 2023 $ 0.000754
+8.21%
$ 150,817 $ 7,495
May 2, 2023 $ 0.000693
-9.11%
$ 138,651 $ 7,098
May 1, 2023 $ 0.000764
-6.36%
$ 152,796 $ 7,033
Apr 30, 2023 $ 0.000814
+6.36%
$ 162,785 $ 8,233
Apr 29, 2023 $ 0.000764
-14.37%
$ 152,815 $ 6,356
Apr 28, 2023 $ 0.000891
-8.29%
$ 178,248 $ 7,340
Apr 27, 2023 $ 0.000973
+1.26%
$ 194,575 $ 7,557
Apr 26, 2023 $ 0.000957
-8.64%
$ 191,476 $ 7,633
Apr 25, 2023 $ 0.00105
-1.28%
$ 209,557 $ 7,991
Apr 24, 2023 $ 0.00106
-1.61%
$ 211,547 $ 7,909
Apr 23, 2023 $ 0.00108
+1.81%
$ 215,222 $ 7,903
Apr 22, 2023 $ 0.00106
+3.76%
$ 211,886 $ 8,182
Apr 21, 2023 $ 0.00102
-6.34%
$ 204,934 $ 7,635
Apr 20, 2023 $ 0.0011
+2.20%
$ 219,009 $ 8,009
Download