Atlantis Metaverse Historical Data

TAU
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000595
-18.77%
$ -- $ 25,163
May 29 $ 0.000732
-3.13%
$ 146,483 $ 51,982
May 22 $ 0.000705
-5.01%
$ 150,876 $ 50,694
May 15 $ 0.000728
+4.65%
$ 148,209 $ 44,959
May 8 $ 0.000695
-0.30%
$ 138,538 $ 45,279
May 1 $ 0.000698
-14.51%
$ 139,503 $ 52,194
Apr 24 $ 0.000764
-28.93%
$ 162,785 $ 44,787
Apr 17 $ 0.00106
-7.28%
$ 215,222 $ 47,198
Apr 10 $ 0.00116
+3.49%
$ 228,154 $ 45,649
Apr 3 $ 0.00112
+6.61%
$ 224,518 $ 37,710
Download