Atlantis Metaverse Historical Data

TAU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00107
-4.56%
$ 214,289 $ 7,450
Apr 18, 2023 $ 0.00113
+0.33%
$ 225,080 $ 8,244
Apr 17, 2023 $ 0.00112
-1.90%
$ 224,166 $ 7,678
Apr 16, 2023 $ 0.00114
-2.02%
$ 228,154 $ 8,577
Apr 15, 2023 $ 0.00116
+1.13%
$ 232,545 $ 7,990
Apr 14, 2023 $ 0.00115
+1.14%
$ 229,545 $ 7,901
Apr 13, 2023 $ 0.00114
+8.70%
$ 227,714 $ 7,133
Apr 12, 2023 $ 0.00105
-7.21%
$ 209,367 $ 7,390
Apr 11, 2023 $ 0.00113
+6.23%
$ 225,597 $ 7,386
Apr 10, 2023 $ 0.00106
-5.62%
$ 212,093 $ 7,850
Apr 9, 2023 $ 0.00112
+2.14%
$ 224,518 $ 7,535
Apr 8, 2023 $ 0.0011
+5.40%
$ 219,314 $ 8,077
Apr 7, 2023 $ 0.00104
+0.26%
$ 208,096 $ 7,484
Apr 6, 2023 $ 0.00103
-1.05%
$ 206,981 $ 6,956
Apr 5, 2023 $ 0.00104
-0.94%
$ 208,609 $ 7,658
Download