Merry Christmas Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0000205
+0.19%
$ 19,667 $ 3,001
Dec 22, 2 AM $ 0.0000206
-0.73%
$ 19,788 $ 3,075
Dec 22, 1 AM $ 0.0000207
-1.22%
$ 19,857 $ 3,101
Dec 22, 12 AM $ 0.0000208
-0.15%
$ 19,993 $ 3,025
Dec 21, 11 PM $ 0.0000208
-0.59%
$ 19,972 $ 3,022
Dec 21, 10 PM $ 0.0000221
-0.40%
$ 21,251 $ 3,152
Dec 21, 9 PM $ 0.0000222
-0.04%
$ 21,360 $ 3,134
Dec 17, 1 AM $ 0.0000257
+0.00%
$ 24,692 $ 2,924
Dec 16, 10 PM $ 0.000026
+0.28%
$ 24,952 $ 3,094
Dec 16, 9 PM $ 0.0000262
+0.63%
$ 25,168 $ 3,211
Dec 16, 8 PM $ 0.000026
+1.06%
$ 24,979 $ 3,729
Dec 16, 7 PM $ 0.000026
+0.53%
$ 24,927 $ 3,738
Dec 16, 6 PM $ 0.0000258
-0.31%
$ 24,787 $ 3,872
Dec 16, 5 PM $ 0.000026
+0.41%
$ 25,007 $ 4,513
Dec 16, 4 PM $ 0.0000261
+1.18%
$ 25,023 $ 4,461
Dec 16, 3 PM $ 0.0000259
+0.74%
$ 24,914 $ 4,533
Dec 16, 2 PM $ 0.0000256
-1.17%
$ 24,629 $ 4,766
Dec 16, 1 PM $ 0.0000258
+11.55%
$ 24,825 $ 4,478
Dec 16, 12 PM $ 0.0000239
+0.25%
$ 22,910 $ 4,142
Dec 16, 11 AM $ 0.0000238
+1.04%
$ 22,843 $ 4,075
Dec 16, 10 AM $ 0.0000242
+0.01%
$ 23,226 $ 3,943
Dec 16, 9 AM $ 0.0000248
-3.44%
$ 23,794 $ 4,256
Dec 16, 8 AM $ 0.0000257
-0.59%
$ 24,699 $ 3,999
Dec 16, 7 AM $ 0.000026
+1.30%
$ 24,975 $ 4,129
Dec 16, 6 AM $ 0.0000256
+0.27%
$ 24,571 $ 5,473
Dec 16, 5 AM $ 0.000026
-0.06%
$ 24,989 $ 5,754
Dec 16, 4 AM $ 0.0000262
+0.00%
$ 25,172 $ 5,133
Dec 16, 2 AM $ 0.0000236
+3.28%
$ 22,654 $ 4,348
Dec 16, 1 AM $ 0.0000223
-0.27%
$ 21,380 $ 3,791
Dec 16, 12 AM $ 0.0000223
+0.69%
$ 21,465 $ 3,783
Dec 15, 11 PM $ 0.000022
+0.00%
$ 21,178 $ 3,558
Dec 12, 5 PM $ 0.0000213
+0.00%
$ 20,472 $ 2,434
Dec 10, 12 AM $ 0.0000255
+0.00%
$ -- $ 2,954
Dec 9, 11 PM $ 0.0000256
+0.46%
$ 24,582 $ 3,120
Dec 9, 10 PM $ 0.0000253
-1.72%
$ 24,350 $ 3,971
Dec 9, 9 PM $ 0.0000257
-0.32%
$ 24,707 $ 3,994
Dec 9, 8 PM $ 0.0000262
-0.15%
$ 25,198 $ 4,291
Dec 9, 7 PM $ 0.0000261
-3.74%
$ 25,101 $ 4,595
Dec 9, 6 PM $ 0.0000272
-1.21%
$ 26,101 $ 4,811
Dec 9, 4 PM $ 0.000025
+3.14%
$ 23,969 $ 4,202
Dec 9, 3 PM $ 0.0000243
+0.27%
$ 23,373 $ 5,546
Dec 9, 2 PM $ 0.0000249
-0.61%
$ 23,938 $ 5,890
Dec 9, 1 PM $ 0.0000253
-0.07%
$ 24,270 $ 5,961
Dec 9, 12 PM $ 0.0000252
+0.67%
$ 24,191 $ 5,905
Dec 9, 11 AM $ 0.000025
-1.61%
$ 23,997 $ 6,401
Dec 9, 10 AM $ 0.0000254
-0.22%
$ 24,377 $ 7,541
Dec 9, 9 AM $ 0.000026
+0.12%
$ 24,933 $ 7,761
Dec 9, 8 AM $ 0.0000255
-0.13%
$ 24,522 $ 7,633
Dec 9, 6 AM $ 0.0000246
+0.00%
$ 23,637 $ 7,034
Dec 9, 5 AM $ 0.0000248
+0.00%
$ 23,831 $ 7,695