eREAL Historical Data

EREAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $ 0.000273
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00037
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00037
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000364
+0.00%
$ -- $ 6,550
Jun 17, 2018 $ 0.000442
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000452
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000429
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000274
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000315
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000315
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000466
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000368
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000369
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000603
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000601
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000592
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000642
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000701
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000655
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000625
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000618
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000549
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000352
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00046
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000521
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00267
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00276
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000671
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000716
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00107
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00312
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.001
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00107
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000841
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000795
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00123
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0025
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00227
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0037
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000341
+0.00%
$ -- $ 8,742
May 9, 2018 $ 0.0015
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00154
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00155
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00187
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000774
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00157
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00308
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00185
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0017
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000808
+0.00%
$ -- $ 9,368