Coinranking
tether Historical Data
USDT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0₆176 | +0.00% | ||
| Yesterday | $0.0₆176 | -3.50% | ||
| Sep 27, 2026 | $0.0₆115 | +0.00% | ||
| Sep 26, 2026 | $0.0₇876 | -15.28% | ||
| Sep 23, 2026 | $0.0₆108 | +0.00% | ||
| Sep 18, 2026 | $0.0₆139 | -1.28% | ||
| Sep 17, 2026 | $0.0₆246 | +137.10% | ||
| Sep 16, 2026 | $0.0₇779 | -16.30% | ||
| Sep 15, 2026 | $0.0₇928 | +0.00% | ||
| Sep 12, 2026 | $0.0₆13 | +0.00% | ||
| Sep 11, 2026 | $0.0₆112 | +0.00% | ||
| Sep 3, 2026 | $0.0₆106 | -21.55% | ||
| Sep 1, 2026 | $0.0₇946 | +0.00% | ||
| Aug 26, 2026 | $0.0₆105 | +0.00% | ||
| Aug 25, 2026 | $0.0₆105 | -12.41% | ||
| Aug 24, 2026 | $0.0₆11 | -6.09% | ||
| Aug 20, 2026 | $0.0₇939 | -2.81% | ||
| Aug 18, 2026 | $0.0₆114 | +0.00% | ||
| Aug 17, 2026 | $0 | --% | ||
| Aug 14, 2026 | $0.0₇858 | -18.38% | ||
| Aug 12, 2026 | $0.0₇792 | +0.00% | ||
| Aug 11, 2026 | $0.0₇874 | +2.19% | ||
| Aug 9, 2026 | $0.0₇967 | +18.11% | ||
| Aug 7, 2026 | $0.0₇653 | -32.05% | ||
| Aug 6, 2026 | $0.0₇524 | +0.00% | ||
| Aug 3, 2026 | $0.0₇485 | +8.91% | ||
| Jul 27, 2026 | $0.0₇678 | +20.75% | ||
| Jul 25, 2026 | $0.0₇79 | +0.00% | ||
| Jul 24, 2026 | $0.0₆105 | +0.00% | ||
| Jul 17, 2026 | $0.0₇437 | +0.00% | ||
| Jul 15, 2026 | $0.0₇518 | +0.00% | ||
| Jul 14, 2026 | $0.0₇56 | -29.98% | ||
| Jul 12, 2026 | $0.0₇476 | -18.36% | ||
| Jul 11, 2026 | $0.0₇519 | -8.55% | ||
| Jul 10, 2026 | $0.0₇452 | -20.54% | ||
| Jul 9, 2026 | $0.0₇809 | +0.00% | ||
| Jul 7, 2026 | $0.0₇604 | +0.00% | ||
| Jun 20, 2026 | $0.0₇489 | +0.00% | ||
| Jun 18, 2026 | $0.0₇345 | -13.49% | ||
| Jun 16, 2026 | $0.0₇672 | -10.29% | ||
| Jun 15, 2026 | $0.0₇601 | +0.00% | ||
| Jun 12, 2026 | $0.0₇774 | +16.57% | ||
| Jun 6, 2026 | $0.0₇579 | -9.85% | ||
| Jun 3, 2026 | $0.0035 | +8.62K% | ||
| Jun 2, 2026 | $0.0000191 | +2.07K% | ||
| Jun 1, 2026 | $0.0₅115 | +2.62K% | ||
| May 21, 2026 | $0.0₇794 | +0.00% | ||
| May 20, 2026 | $0.0₇997 | +0.00% | ||
| May 16, 2026 | $0.0₇74 | +0.00% | ||
| May 8, 2026 | $0.0₇484 | -30.59% | ||
Previous Next