tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₇939
-2.81%
$10,083 $0.1
Aug 18, 2026 $0.0₆114
+0.00%
$-- $0.01
Aug 17, 2026 $0
--%
$-- $0
Aug 14, 2026 $0.0₇858
-18.38%
$-- $0
Aug 12, 2026 $0.0₇792
+0.00%
$-- $0
Aug 11, 2026 $0.0₇874
+2.19%
$9,384 $0
Aug 9, 2026 $0.0₇967
+18.11%
$10,383 $0
Aug 7, 2026 $0.0₇653
-32.05%
$7,011 $0.1
Aug 6, 2026 $0.0₇524
+0.00%
$-- $0.01
Aug 3, 2026 $0.0₇485
+8.91%
$-- $0
Jul 27, 2026 $0.0₇678
+20.75%
$-- $0
Jul 25, 2026 $0.0₇79
+0.00%
$-- $0
Jul 24, 2026 $0.0₆105
+0.00%
$11,255 $0.1
Jul 17, 2026 $0.0₇437
+0.00%
$-- $0.01
Jul 15, 2026 $0.0₇518
+0.00%
$-- $0
Jul 14, 2026 $0.0₇56
-29.98%
$-- $0
Jul 12, 2026 $0.0₇476
-18.36%
$5,112 $0.1
Jul 11, 2026 $0.0₇519
-8.55%
$5,576 $0
Jul 10, 2026 $0.0₇452
-20.54%
$4,853 $0
Jul 9, 2026 $0.0₇809
+0.00%
$-- $0
Jul 7, 2026 $0.0₇604
+0.00%
$-- $0.0₆1
Jun 20, 2026 $0.0₇489
+0.00%
$-- $0
Jun 18, 2026 $0.0₇345
-13.49%
$3,703 $0
Jun 16, 2026 $0.0₇672
-10.29%
$7,214 $0.01
Jun 15, 2026 $0.0₇601
+0.00%
$-- $0
Jun 12, 2026 $0.0₇774
+16.57%
$8,315 $0
Jun 6, 2026 $0.0₇579
-9.85%
$-- $0
Jun 3, 2026 $0.0035
+8,617.80%
$-- $607
Jun 2, 2026 $0.0000191
+2,070.50%
$-- $574
Jun 1, 2026 $0.0₅115
+2,619.56%
$123,275 $51
May 21, 2026 $0.0₇794
+0.00%
$-- $0
May 20, 2026 $0.0₇997
+0.00%
$10,710 $0
May 16, 2026 $0.0₇74
+0.00%
$-- $0.01
May 8, 2026 $0.0₇484
-30.59%
$-- $1
May 5, 2026 $0.0₇721
+0.00%
$-- $0
Apr 19, 2026 $0.0₆373
+0.00%
$-- $0
Apr 18, 2026 $0.0₆487
+11.39%
$52,250 $0
Apr 9, 2026 $0.0₆454
+0.00%
$48,788 $0
Apr 4, 2026 $0.0₆328
+0.00%
$-- $0
Apr 3, 2026 $0.0₆359
+0.00%
$-- $1
Mar 31, 2026 $0.0₆373
+6.45%
$40,001 $2
Mar 28, 2026 $0.0₆201
+5.34%
$21,613 $0
Mar 21, 2026 $0.0₆284
+0.00%
$30,547 $0.01
Mar 16, 2026 $0.0₆416
+0.00%
$44,675 $0
Mar 14, 2026 $0.0₆282
-72.05%
$-- $1
Mar 12, 2026 $0.0₆935
+6.91%
$100,372 $0.1
Mar 11, 2026 $0.0₆983
-1.81%
$-- $1
Mar 9, 2026 $0.0₅105
+0.00%
$112,570 $0.01
Mar 4, 2026 $0.0₅106
+0.19%
$113,511 $0
Mar 3, 2026 $0.0₆835
+0.00%
$89,701 $0.0₅1
Download