tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0₆373
+0.00%
$ 40,097 $ 0
Apr 18, 10 PM $ 0.0₆487
+0.00%
$ 52,250 $ 0
Apr 18, 9 PM $ 0.0₆437
+0.00%
$ 46,909 $ 0
Apr 9, 9 PM $ 0.0₆454
+0.00%
$ 48,788 $ 0
Apr 4, 1 PM $ 0.0₆328
+0.00%
$ 35,192 $ 0
Apr 3, 12 AM $ 0.0₆359
+0.00%
$ 38,515 $ 1
Mar 31, 8 PM $ 0.0₆373
+6.45%
$ 40,001 $ 2
Mar 28, 9 PM $ 0.0₆201
-0.55%
$ 21,613 $ 0
Mar 28, 8 PM $ 0.0₆203
+6.06%
$ 21,760 $ 0
Mar 21, 8 PM $ 0.0₆284
+0.00%
$ 30,547 $ 0.01
Mar 16, 10 PM $ 0.0₆416
+0.00%
$ 44,675 $ 0
Mar 14, 5 PM $ 0.0₆282
-70.78%
$ 30,226 $ 1
Mar 14, 4 PM $ 0.0₆957
+0.00%
$ 102,711 $ 1
Mar 14, 10 AM $ 0.0₅101
+0.00%
$ 108,158 $ 1
Mar 12, 6 PM $ 0.0₆935
+0.00%
$ 100,372 $ 0.1
Mar 12, 4 PM $ 0.0₆956
+9.39%
$ 102,696 $ 0
Mar 11, 4 PM $ 0.0₆983
+0.00%
$ 105,515 $ 1
Mar 11, 11 AM $ 0.0₅107
+0.00%
$ 114,692 $ 1
Mar 11, 9 AM $ 0.0₅108
+1.33%
$ 115,685 $ 1
Mar 11, 8 AM $ 0.0₅1
+0.00%
$ 107,455 $ 0
Mar 9, 8 PM $ 0.0₅105
+0.00%
$ 112,570 $ 0.01
Mar 4, 11 PM $ 0.0₅106
+0.00%
$ 113,511 $ 0
Mar 4, 6 PM $ 0.0₅106
+0.00%
$ 113,292 $ 0
Mar 3, 9 PM $ 0.0₆835
+0.00%
$ 89,701 $ 0.0₅1
Mar 1, 7 AM $ 0.0₆831
+0.62%
$ 89,240 $ 56
Feb 28, 8 PM $ 0.0₆942
+15.72%
$ 101,124 $ 112
Feb 28, 5 PM $ 0.0₅236
+0.00%
$ 253,316 $ 20
Feb 27, 8 PM $ 0.0₅675
+0.00%
$ 724,509 $ 5
Feb 27, 4 PM $ 0.0₅726
+4.32%
$ 779,592 $ 5
Feb 26, 9 AM $ 0.0₅742
+8.41%
$ 796,271 $ 0
Feb 25, 9 PM $ 0.0₅737
+0.00%
$ 791,333 $ 0
Feb 25, 9 AM $ 0.0₅604
-3.46%
$ 648,744 $ 3
Feb 24, 5 PM $ 0.0₅611
+0.00%
$ 655,826 $ 8
Feb 24, 8 AM $ 0.0₅623
+0.00%
$ 668,703 $ 8
Feb 24, 2 AM $ 0.0₅614
+0.00%
$ 659,325 $ 6
Feb 24, 12 AM $ 0.0₅565
+0.00%
$ 607,113 $ 7
Feb 23, 11 PM $ 0.0₅645
+0.00%
$ 692,311 $ 5
Feb 23, 10 PM $ 0.0₅643
+4.39%
$ 690,858 $ 5
Feb 23, 9 PM $ 0.0₅634
+0.00%
$ 680,571 $ 1
Feb 23, 7 PM $ 0.0₅675
+0.00%
$ 724,734 $ 4
Feb 23, 3 PM $ 0.0₅644
+0.00%
$ 691,044 $ 4
Feb 23, 1 PM $ 0.0₅698
+0.00%
$ 749,075 $ 3
Feb 23, 12 PM $ 0.0₅698
+0.00%
$ 749,075 $ 3
Feb 23, 11 AM $ 0.0₅722
+0.00%
$ 775,486 $ 3
Feb 23, 3 AM $ 0.0₅635
-3.20%
$ 681,629 $ 1
Feb 23, 2 AM $ 0.0₅648
+0.00%
$ 695,933 $ 2
Feb 22, 11 PM $ 0.0₅662
+0.00%
$ 710,294 $ 2
Feb 22, 10 PM $ 0.0₅674
+0.00%
$ 723,686 $ 2
Feb 22, 9 PM $ 0.0₅675
-0.07%
$ 724,807 $ 2
Feb 22, 8 PM $ 0.0₅695
+0.00%
$ -- $ 2
Download