tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇678
+12.23%
$-- $0
Jun 2026 $0.0₇489
+15.92%
$-- $92
May 2026 $0.0₇794
+10.17%
$-- $0
Apr 2026 $0.0₆373
+4.11%
$-- $1
Mar 2026 $0.0₆373
-54.90%
$40,001 $62
Feb 2026 $0.0₆942
-99.99%
$101,124 $9,400
Jan 2026 $0.00677
+6.85%
$805.49 million $11,998
Dec 2025 $0.00596
+2.39%
$697.38 million $3,172
Nov 2025 $1.11
+9.92%
$-- $4
Download