tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆487
+11.39%
$ -- $ 0
Apr 6 $ 0.0₆454
+0.00%
$ -- $ 0
Mar 30 $ 0.0₆328
-6.34%
$ -- $ 3
Mar 23 $ 0.0₆201
+5.34%
$ -- $ 0
Mar 16 $ 0.0₆284
-31.62%
$ -- $ 0
Mar 9 $ 0.0₆282
-73.15%
$ -- $ 3
Mar 2 $ 0.0₅106
+26.54%
$ -- $ 0
Feb 23 $ 0.0₆831
-87.18%
$ -- $ 188
Feb 16 $ 0.0₅668
+24.50%
$ 710,294 $ 18
Feb 9 $ 0.0₅45
-99.87%
$ -- $ 8,596
Feb 2 $ 0.00377
-43.00%
$ 387.35 million $ 553
Jan 26 $ 0.00688
+3.52%
$ 776.62 million $ 528
Jan 19 $ 0.00683
+48.14%
$ 776.27 million $ 1,147
Jan 12 $ 0.00444
-78.08%
$ 545.13 million $ 5,046
Jan 5 $ 0.0267
+453.58%
$ 3.66 billion $ 1,043
Dec 29 $ 0.0049
-15.78%
$ 509.83 million $ 6,379
Nov 10 $ 1.11
+9.92%
$ -- $ 4
Download