tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₇858
+0.31%
$-- $0
Aug 3 $0.0₇967
+117.36%
$10,383 $0
Jul 27 $0.0₇678
+20.75%
$-- $0
Jul 20 $0.0₇79
-24.64%
$-- $0
Jul 13 $0.0₇437
-45.30%
$-- $0
Jul 6 $0.0₇519
-14.06%
$5,112 $0
Jun 15 $0.0₇489
-18.57%
$-- $0.1
Jun 8 $0.0₇774
+16.57%
$-- $0
Jun 1 $0.0₇579
+37.16%
$-- $92
May 18 $0.0₇794
-20.42%
$-- $0
May 11 $0.0₇74
+0.00%
$-- $0
May 4 $0.0₇484
-32.78%
$-- $0
Apr 13 $0.0₆487
+11.39%
$-- $0
Apr 6 $0.0₆454
+0.00%
$-- $0
Mar 30 $0.0₆328
-6.34%
$-- $3
Mar 23 $0.0₆201
+5.34%
$-- $0
Mar 16 $0.0₆284
-31.62%
$-- $0
Mar 9 $0.0₆282
-73.15%
$-- $3
Mar 2 $0.0₅106
+26.54%
$-- $0
Feb 23 $0.0₆831
-87.18%
$-- $188
Feb 16 $0.0₅668
+24.50%
$710,294 $18
Feb 9 $0.0₅45
-99.87%
$-- $8,596
Feb 2 $0.00377
-43.00%
$387.35 million $553
Jan 26 $0.00688
+3.52%
$776.62 million $528
Jan 19 $0.00683
+48.14%
$776.27 million $1,147
Jan 12 $0.00444
-78.08%
$545.13 million $5,046
Jan 5 $0.0267
+453.58%
$3.66 billion $1,043
Dec 29 $0.0049
-15.78%
$509.83 million $6,379
Nov 10 $1.11
+9.92%
$-- $4
Download