tether Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0397
+13.65%
$ 4.64 billion $ 962
Jan 13, 1 AM $ 0.0326
+0.00%
$ 3.81 billion $ 905
Jan 12, 10 PM $ 0.0349
+22.10%
$ 4.09 billion $ 917
Jan 12, 9 PM $ 0.0285
-23.22%
$ 3.33 billion $ 911
Jan 12, 8 PM $ 0.0371
+21.19%
$ 4.31 billion $ 909
Jan 12, 7 PM $ 0.0306
+1.91%
$ 3.58 billion $ 785
Jan 12, 3 PM $ 0.029
+45.42%
$ 3.4 billion $ 757
Jan 12, 11 AM $ 0.0226
-1.71%
$ 2.65 billion $ 717
Jan 12, 10 AM $ 0.0228
+6.25%
$ 2.67 billion $ 712
Jan 12, 6 AM $ 0.0194
-12.69%
$ 2.28 billion $ 709
Jan 12, 5 AM $ 0.0221
+0.00%
$ 2.58 billion $ 713
Jan 12, 1 AM $ 0.0233
+7.35%
$ 2.72 billion $ 831
Jan 12, 12 AM $ 0.0208
+2.47%
$ 2.43 billion $ 848
Jan 11, 9 PM $ 0.0312
+1.72%
$ 3.66 billion $ 870
Jan 11, 8 PM $ 0.0303
+5.16%
$ 3.54 billion $ 865
Jan 11, 5 PM $ 0.0401
+3.62%
$ 4.69 billion $ 856
Jan 11, 4 PM $ 0.0383
+5.41%
$ 4.48 billion $ 850
Jan 11, 6 AM $ 0.0358
-2.17%
$ 4.19 billion $ 844
Jan 11, 3 AM $ 0.0455
+8.46%
$ 5.32 billion $ 842
Jan 11, 2 AM $ 0.0369
+10.01%
$ 4.32 billion $ 667
Jan 11, 1 AM $ 0.0335
+1.68%
$ 3.92 billion $ 628
Jan 11, 12 AM $ 0.0329
+21.13%
$ 3.85 billion $ 551
Jan 10, 11 PM $ 0.0267
+30.59%
$ 2.88 billion $ 400
Jan 10, 10 PM $ 0.0203
-5.99%
$ 2.37 billion $ 327
Jan 10, 4 PM $ 0.0212
+7.29%
$ 2.48 billion $ 321
Jan 10, 8 AM $ 0.0186
+4.25%
$ 2.17 billion $ 302
Jan 10, 7 AM $ 0.0179
+0.00%
$ 2.09 billion $ 304
Jan 9, 11 PM $ 0.0171
-8.00%
$ 2 billion $ 297
Jan 9, 10 PM $ 0.0187
+1.84%
$ 2.19 billion $ 297
Jan 9, 9 PM $ 0.0188
+6.47%
$ 2.2 billion $ 295
Jan 9, 8 PM $ 0.0222
+0.00%
$ 2.6 billion $ 307
Jan 9, 7 PM $ 0.022
+5.67%
$ 2.58 billion $ 308
Jan 9, 6 PM $ 0.0197
+0.34%
$ 2.3 billion $ 321
Jan 9, 2 PM $ 0.0223
-3.13%
$ 2.61 billion $ 374
Jan 9, 12 PM $ 0.0262
-2.74%
$ 3.07 billion $ 370
Jan 9, 12 AM $ 0.0258
+7.95%
$ 3.02 billion $ 370
Jan 8, 10 PM $ 0.0234
+1.84%
$ 2.74 billion $ 343
Jan 8, 9 PM $ 0.0231
+29.00%
$ 2.71 billion $ 340
Jan 8, 8 PM $ 0.0155
-20.61%
$ 1.82 billion $ 328
Jan 8, 7 PM $ 0.0282
+12.85%
$ 3.3 billion $ 272
Jan 8, 6 PM $ 0.0248
+2.51%
$ 2.9 billion $ 248
Jan 8, 5 PM $ 0.024
+11.02%
$ 2.81 billion $ 226
Jan 8, 4 PM $ 0.0215
-1.02%
$ 2.52 billion $ 182
Jan 8, 3 PM $ 0.0244
+19.37%
$ 2.86 billion $ 169
Jan 8, 2 PM $ 0.0197
+18.36%
$ 2.32 billion $ 137
Jan 8, 1 PM $ 0.0167
+54.42%
$ 1.95 billion $ 96
Jan 8, 12 PM $ 0.0104
+66.43%
$ 1.26 billion $ 43
Jan 8, 11 AM $ 0.00663
+124.01%
$ 776.07 million $ 8
Jan 5, 9 PM $ 0.00387
+0.00%
$ 452.47 million $ 3
Jan 5, 7 AM $ 0.00483
+0.00%
$ 564.87 million $ 0