tether Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00436
+0.00%
$ 509.83 million $ 0
Jan 4, 2 PM $ 0.00429
+0.00%
$ 501.69 million $ 0
Jan 3, 10 AM $ 0.0049
-5.75%
$ 573.62 million $ 17
Jan 3, 8 AM $ 0.00494
+0.00%
$ 578.11 million $ 17
Jan 3, 7 AM $ 0.00485
+0.00%
$ 566.99 million $ 16
Jan 2, 6 PM $ 0.00597
+9.75%
$ 698.07 million $ 13
Jan 2, 5 PM $ 0.00525
+0.00%
$ 613.96 million $ 12
Jan 2, 1 PM $ 0.00608
+0.00%
$ 711.19 million $ 3,178
Jan 2, 12 PM $ 0.00598
+3.64%
$ 699.45 million $ 3,191
Jan 1, 10 PM $ 0.00571
+3.36%
$ 668.4 million $ 3,177
Jan 1, 8 PM $ 0.00631
+0.00%
$ 738.32 million $ 3,168
Jan 1, 7 PM $ 0.00621
-3.49%
$ 726.23 million $ 3,166
Jan 1, 5 PM $ 0.00645
+1.89%
$ 755 million $ 3,153
Dec 31, 8 PM $ 0.00596
+0.00%
$ 697.38 million $ 3,172
Dec 31, 7 PM $ 0.00509
+0.00%
$ 595.97 million $ 3,172
Dec 31, 4 PM $ 0.00587
+0.91%
$ 687.31 million $ 3,154
Nov 13, 8 PM $ 1.11
+0.00%
$ -- $ 4
Nov 13, 5 PM $ 1.01
+0.00%
$ -- $ 0
Download