tether Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0171
-28.37%
$2 billion $297
Jan 8, 2026 $0.0234
+689.71%
$2.74 billion $343
Jan 5, 2026 $0.00387
-19.90%
$452.47 million $3
Jan 4, 2026 $0.00436
+1.62%
$509.83 million $0
Jan 3, 2026 $0.0049
+1.17%
$-- $17
Jan 2, 2026 $0.00597
+3.43%
$698.07 million $13
Jan 1, 2026 $0.00571
-9.80%
$668.4 million $3,177
Dec 31, 2025 $0.00596
+2.39%
$697.38 million $3,172
Nov 13, 2025 $1.11
+9.92%
$-- $4
Download