tether Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅498
+0.00%
$ 535,185 $ 3
Feb 12, 11 PM $ 0.0₅513
-8.40%
$ 551,128 $ 3
Feb 12, 8 PM $ 0.0₅549
+1.04%
$ 589,104 $ 3
Feb 12, 7 PM $ 0.0₅543
+1.51%
$ 583,039 $ 2
Feb 12, 12 PM $ 0.0₅633
+0.00%
$ 679,942 $ 2
Feb 12, 10 AM $ 0.0₅581
+5.18%
$ 623,974 $ 2
Feb 12, 6 AM $ 0.0₅624
+0.00%
$ 669,821 $ 1
Feb 12, 2 AM $ 0.0₅724
+7.24%
$ 777,138 $ 8,489
Feb 11, 10 PM $ 0.0₅655
+0.00%
$ 703,133 $ 8,360
Feb 11, 7 PM $ 0.0₅54
-9.82%
$ 579,607 $ 8,432
Feb 11, 6 PM $ 0.0₅732
-25.57%
$ 786,014 $ 302
Feb 11, 5 PM $ 0.0₅999
+0.00%
$ 1.07 million $ 8,538
Feb 11, 2 PM $ 0.0₅926
+0.00%
$ 994,612 $ 8,571
Feb 11, 1 PM $ 0.0₅926
-7.78%
$ 993,995 $ 8,455
Feb 11, 12 PM $ 0.0000111
+0.00%
$ 1.19 million $ 9,680
Feb 11, 3 AM $ 0.0152
+0.00%
$ 1.63 billion $ 1
Feb 11, 1 AM $ 0.000608
-95.02%
$ 65.24 million $ 9
Feb 11, 12 AM $ 0.0251
+483.39%
$ 2.7 billion $ 1
Feb 10, 10 PM $ 0.00435
+0.00%
$ 467.02 million $ 130
Feb 10, 9 PM $ 0.0044
-2.81%
$ 472.8 million $ 130
Feb 10, 8 PM $ 0.00457
+0.03%
$ 490.78 million $ 130
Feb 10, 7 PM $ 0.00462
-3.20%
$ 495.76 million $ 130
Feb 10, 6 PM $ 0.00481
+5.66%
$ 516.46 million $ 133
Feb 10, 5 PM $ 0.00463
+7.11%
$ 497.64 million $ 123
Feb 10, 3 PM $ 0.00425
+2.21%
$ 455.84 million $ 106
Feb 10, 2 PM $ 0.00416
+1.07%
$ 447.05 million $ 104
Feb 10, 1 PM $ 0.00412
-0.83%
$ 441.94 million $ 104
Feb 10, 11 AM $ 0.00426
-1.46%
$ 456.93 million $ 106
Feb 10, 10 AM $ 0.00434
+0.59%
$ 465.85 million $ 107
Feb 10, 8 AM $ 0.00423
+0.00%
$ -- $ 104
Feb 10, 7 AM $ 0.00426
+1.80%
$ 457.85 million $ 102
Feb 10, 4 AM $ 0.0043
+0.00%
$ 461.58 million $ 104
Feb 10, 3 AM $ 0.00433
-4.47%
$ 464.69 million $ 105
Feb 10, 2 AM $ 0.00453
+7.58%
$ 486.7 million $ 100
Feb 10, 12 AM $ 0.0041
-2.54%
$ 440.7 million $ 96
Feb 9, 11 PM $ 0.00433
+0.00%
$ 464.59 million $ 98
Feb 9, 10 PM $ 0.00439
+0.48%
$ 471.63 million $ 98
Feb 9, 9 PM $ 0.0045
+0.47%
$ 482.85 million $ 98
Feb 9, 8 PM $ 0.00447
+0.52%
$ 479.64 million $ 95
Feb 9, 7 PM $ 0.00463
+3.30%
$ 496.9 million $ 97
Feb 9, 6 PM $ 0.00447
+2.31%
$ 479.9 million $ 85
Feb 9, 5 PM $ 0.00431
+0.42%
$ 463.23 million $ 80
Feb 9, 4 PM $ 0.0043
+0.91%
$ 461.28 million $ 77
Feb 9, 3 PM $ 0.00431
+1.09%
$ 463.26 million $ 76
Feb 9, 2 PM $ 0.00427
-2.26%
$ 458.55 million $ 76
Feb 9, 1 PM $ 0.00414
+2.13%
$ 444.55 million $ 72
Feb 9, 12 PM $ 0.00415
-5.10%
$ 445.99 million $ 72
Feb 9, 11 AM $ 0.00405
+6.27%
$ 434.37 million $ 66
Feb 9, 10 AM $ 0.00374
+1.27%
$ 401.44 million $ 32
Feb 9, 9 AM $ 0.00376
-1.40%
$ 403.92 million $ 32