tether Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $0.0₆942
+15.72%
$101,124 $112
Feb 28, 5 PM $0.0₅236
+0.00%
$253,316 $20
Feb 27, 8 PM $0.0₅675
+0.00%
$724,509 $5
Feb 27, 4 PM $0.0₅726
+4.32%
$779,592 $5
Feb 26, 9 AM $0.0₅742
+8.41%
$796,271 $0
Feb 25, 9 PM $0.0₅737
+0.00%
$791,333 $0
Feb 25, 9 AM $0.0₅604
-3.46%
$648,744 $3
Feb 24, 5 PM $0.0₅611
+0.00%
$655,826 $8
Feb 24, 8 AM $0.0₅623
+0.00%
$668,703 $8
Feb 24, 2 AM $0.0₅614
+0.00%
$659,325 $6
Feb 24, 12 AM $0.0₅565
+0.00%
$607,113 $7
Feb 23, 11 PM $0.0₅645
+0.00%
$692,311 $5
Feb 23, 10 PM $0.0₅643
+4.39%
$690,858 $5
Feb 23, 9 PM $0.0₅634
+0.00%
$680,571 $1
Feb 23, 7 PM $0.0₅675
+0.00%
$724,734 $4
Feb 23, 3 PM $0.0₅644
+0.00%
$691,044 $4
Feb 23, 1 PM $0.0₅698
+0.00%
$749,075 $3
Feb 23, 12 PM $0.0₅698
+0.00%
$749,075 $3
Feb 23, 11 AM $0.0₅722
+0.00%
$775,486 $3
Feb 23, 3 AM $0.0₅635
-3.20%
$681,629 $1
Feb 23, 2 AM $0.0₅648
+0.00%
$695,933 $2
Feb 22, 11 PM $0.0₅662
+0.00%
$710,294 $2
Feb 22, 10 PM $0.0₅674
+0.00%
$723,686 $2
Feb 22, 9 PM $0.0₅675
-0.07%
$724,807 $2
Feb 22, 8 PM $0.0₅695
+0.00%
$-- $2
Feb 22, 7 PM $0.0₅694
+3.30%
$745,541 $2
Feb 22, 6 PM $0.0₅705
-0.51%
$757,521 $1
Feb 22, 5 PM $0.0₅66
+0.00%
$708,552 $0
Feb 22, 4 PM $0.0₅668
+0.00%
$717,017 $0
Feb 22, 1 PM $0.0₅664
+0.00%
$712,942 $1
Feb 21, 8 PM $0.0₅668
-4.09%
$717,754 $3
Feb 21, 7 PM $0.0₅676
+0.62%
$725,508 $3
Feb 21, 6 PM $0.0₅65
-4.46%
$698,166 $2
Feb 21, 5 PM $0.0₅676
+15.01%
$726,353 $2
Feb 21, 4 PM $0.0₅587
+0.00%
$629,821 $2
Feb 21, 3 PM $0.0₅58
+0.00%
$623,275 $2
Feb 21, 6 AM $0.0₅558
+4.96%
$599,336 $1
Feb 21, 4 AM $0.0₅558
-13.17%
$599,267 $0
Feb 21, 2 AM $0.0₅528
+0.00%
$566,771 $3
Feb 20, 11 PM $0.0₅536
+8.04%
$575,590 $3
Feb 20, 10 PM $0.0₅499
+0.00%
$536,034 $2
Feb 20, 9 PM $0.0₅478
-11.50%
$513,085 $2
Feb 20, 8 PM $0.0₅535
-7.48%
$573,942 $2
Feb 20, 6 PM $0.0₅575
+0.00%
$-- $0.1
Feb 20, 8 AM $0.0₅444
+0.00%
$476,907 $8
Feb 20, 7 AM $0.0₅429
+0.00%
$460,146 $8
Feb 20, 6 AM $0.0₅424
-19.23%
$454,940 $8
Feb 19, 10 PM $0.0₅522
+0.00%
$560,597 $5
Feb 19, 12 PM $0.0₅629
+0.00%
$675,235 $3
Feb 19, 11 AM $0.0₅683
+0.00%
$733,161 $3