tether Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00382
-0.32%
$ 409.8 million $ 29
Feb 9, 5 AM $ 0.00375
+6.98%
$ 402.85 million $ 27
Feb 8, 11 PM $ 0.00361
-4.16%
$ 387.35 million $ 89
Feb 8, 10 PM $ 0.00375
-2.79%
$ 402.19 million $ 80
Feb 8, 9 PM $ 0.00385
+3.62%
$ 412.9 million $ 74
Feb 8, 8 PM $ 0.0037
+0.06%
$ 397.64 million $ 72
Feb 8, 7 PM $ 0.00375
+0.16%
$ 402.42 million $ 70
Feb 8, 6 PM $ 0.00373
+2.94%
$ 401.04 million $ 70
Feb 8, 5 PM $ 0.0036
+6.65%
$ 386.37 million $ 63
Feb 8, 3 PM $ 0.0033
+0.19%
$ 354.17 million $ 58
Feb 8, 2 PM $ 0.00328
-0.09%
$ 352.47 million $ 58
Feb 8, 1 PM $ 0.00322
-10.46%
$ 346.14 million $ 55
Feb 8, 12 PM $ 0.00368
+0.73%
$ 395.4 million $ 25
Feb 8, 11 AM $ 0.00365
-3.93%
$ 392.28 million $ 43
Feb 8, 10 AM $ 0.00358
+4.26%
$ 384.88 million $ 39
Feb 8, 9 AM $ 0.00347
+0.00%
$ 372.39 million $ 36
Feb 8, 8 AM $ 0.00341
+0.00%
$ 366.22 million $ 35
Feb 8, 7 AM $ 0.00336
-1.67%
$ 361.18 million $ 35
Feb 8, 6 AM $ 0.00344
-0.65%
$ 369.52 million $ 33
Feb 8, 5 AM $ 0.00347
-0.13%
$ 372.6 million $ 31
Feb 8, 3 AM $ 0.00356
+0.96%
$ 382.07 million $ 28
Feb 8, 2 AM $ 0.00353
+0.11%
$ 378.57 million $ 45
Feb 8, 1 AM $ 0.0036
+0.07%
$ 386.72 million $ 44
Feb 8, 12 AM $ 0.00359
-6.50%
$ 385.31 million $ 44
Feb 7, 11 PM $ 0.00377
-1.23%
$ 405.18 million $ 36
Feb 7, 10 PM $ 0.00382
-2.60%
$ 410.05 million $ 36
Feb 7, 9 PM $ 0.00399
+0.49%
$ 427.99 million $ 33
Feb 7, 8 PM $ 0.00389
+0.03%
$ 418 million $ 32
Feb 7, 7 PM $ 0.00388
+2.77%
$ 416.69 million $ 30
Feb 7, 6 PM $ 0.00375
-1.10%
$ 402.4 million $ 23
Feb 7, 5 PM $ 0.00384
-2.91%
$ 417.14 million $ 18
Feb 7, 4 PM $ 0.00408
+0.00%
$ 437.75 million $ 17
Feb 7, 2 PM $ 0.00414
+3.25%
$ 444.05 million $ 8
Feb 7, 1 PM $ 0.00398
-5.61%
$ 426.93 million $ 8
Feb 7, 12 PM $ 0.00421
-3.77%
$ 452.26 million $ 18
Feb 7, 11 AM $ 0.00457
+6.11%
$ 491.23 million $ 15
Feb 7, 10 AM $ 0.00429
-4.87%
$ 461.11 million $ 12
Feb 7, 9 AM $ 0.00453
+0.00%
$ 486.19 million $ 10
Feb 7, 7 AM $ 0.00444
-0.83%
$ 476.65 million $ 10
Feb 7, 3 AM $ 0.00455
+0.00%
$ 488.34 million $ 9
Feb 6, 11 PM $ 0.00446
-1.03%
$ 479.29 million $ 55
Feb 6, 10 PM $ 0.00457
+0.28%
$ 490.32 million $ 54
Feb 6, 9 PM $ 0.00455
+0.09%
$ 488.56 million $ 54
Feb 6, 7 PM $ 0.00467
+7.74%
$ 501.05 million $ 53
Feb 6, 5 PM $ 0.0044
-2.20%
$ 472.65 million $ 48
Feb 6, 4 PM $ 0.00458
-0.23%
$ 492 million $ 42
Feb 6, 3 PM $ 0.00446
+4.52%
$ 478.95 million $ 37
Feb 6, 2 PM $ 0.00426
+0.00%
$ 457.31 million $ 33
Feb 6, 10 AM $ 0.00404
+2.75%
$ 433.47 million $ 30
Feb 6, 9 AM $ 0.00403
-4.67%
$ 432.5 million $ 26