tether Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $0.0₅559
+0.00%
$599,718 $3
Feb 18, 10 AM $0.0₅55
-2.24%
$590,725 $1
Feb 18, 2 AM $0.0₅489
+0.00%
$524,859 $4
Feb 18, 1 AM $0.0₅484
+0.00%
$520,149 $4
Feb 18, 12 AM $0.0₅464
-3.01%
$498,563 $4
Feb 17, 9 PM $0.0₅502
+0.00%
$538,653 $4
Feb 17, 8 PM $0.0₅503
+18.05%
$540,622 $4
Feb 17, 1 PM $0.0₅382
+0.00%
$409,749 $2
Feb 17, 12 PM $0.0₅385
+0.00%
$413,378 $2
Feb 16, 3 PM $0.0₅552
+0.00%
$592,742 $0
Feb 16, 8 AM $0.0₅481
+0.81%
$515,997 $1
Feb 16, 1 AM $0.0₅491
-8.50%
$527,500 $0
Feb 15, 3 AM $0.0₅521
+0.00%
$559,686 $2
Feb 15, 2 AM $0.0₅528
+12.42%
$566,930 $5
Feb 14, 10 PM $0.0₅45
+0.00%
$483,005 $4
Feb 14, 8 PM $0.0₅391
+0.00%
$419,550 $3
Feb 14, 7 PM $0.0₅432
-9.42%
$463,886 $3
Feb 14, 6 PM $0.0₅557
+15.19%
$600,465 $3
Feb 14, 2 AM $0.0₅507
+0.00%
$544,653 $3
Feb 14, 12 AM $0.0₅473
+0.00%
$-- $2
Feb 13, 6 PM $0.0₅484
-2.75%
$520,226 $2
Feb 13, 1 PM $0.0₅523
-4.33%
$561,057 $1
Feb 13, 9 AM $0.0₅571
-1.15%
$613,281 $1
Feb 13, 6 AM $0.0₅508
+0.00%
$545,011 $0
Feb 13, 3 AM $0.0₅49
+0.00%
$526,527 $0
Feb 13, 2 AM $0.0₅498
+0.00%
$535,185 $3
Feb 12, 11 PM $0.0₅513
-8.40%
$551,128 $3
Feb 12, 8 PM $0.0₅549
+1.04%
$589,104 $3
Feb 12, 7 PM $0.0₅543
+1.51%
$583,039 $2
Feb 12, 12 PM $0.0₅633
+0.00%
$679,942 $2
Feb 12, 10 AM $0.0₅581
+5.18%
$623,974 $2
Feb 12, 6 AM $0.0₅624
+0.00%
$669,821 $1
Feb 12, 2 AM $0.0₅724
+7.24%
$777,138 $8,489
Feb 11, 10 PM $0.0₅655
+0.00%
$703,133 $8,360
Feb 11, 7 PM $0.0₅54
-9.82%
$579,607 $8,432
Feb 11, 6 PM $0.0₅732
-25.57%
$786,014 $302
Feb 11, 5 PM $0.0₅999
+0.00%
$1.07 million $8,538
Feb 11, 2 PM $0.0₅926
+0.00%
$994,612 $8,571
Feb 11, 1 PM $0.0₅926
-7.78%
$993,995 $8,455
Feb 11, 12 PM $0.0000111
+0.00%
$1.19 million $9,680
Feb 11, 3 AM $0.0152
+0.00%
$1.63 billion $1
Feb 11, 1 AM $0.000608
-95.02%
$65.24 million $9
Feb 11, 12 AM $0.0251
+483.39%
$2.7 billion $1
Feb 10, 10 PM $0.00435
+0.00%
$467.02 million $130
Feb 10, 9 PM $0.0044
-2.81%
$472.8 million $130
Feb 10, 8 PM $0.00457
+0.03%
$490.78 million $130
Feb 10, 7 PM $0.00462
-3.20%
$495.76 million $130
Feb 10, 6 PM $0.00481
+5.66%
$516.46 million $133
Feb 10, 5 PM $0.00463
+7.11%
$497.64 million $123
Feb 10, 3 PM $0.00425
+2.21%
$455.84 million $106