tether Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00427
+0.34%
$ 458.8 million $ 18
Feb 6, 5 AM $ 0.00439
-0.70%
$ 471.33 million $ 17
Feb 6, 4 AM $ 0.00451
+0.00%
$ 483.86 million $ 14
Feb 6, 2 AM $ 0.00413
+0.00%
$ 443.78 million $ 320
Feb 5, 11 PM $ 0.00429
+0.00%
$ 461.1 million $ 312
Feb 5, 10 PM $ 0.00442
+0.47%
$ 474.18 million $ 312
Feb 5, 8 PM $ 0.0049
+1.58%
$ 525.89 million $ 328
Feb 5, 6 PM $ 0.00522
-0.37%
$ 560.55 million $ 371
Feb 5, 5 PM $ 0.00511
+12.48%
$ 549.11 million $ 290
Feb 5, 3 PM $ 0.00481
+0.00%
$ 516.92 million $ 287
Feb 5, 2 PM $ 0.0048
-3.11%
$ 515.36 million $ 292
Feb 5, 1 PM $ 0.00496
+13.76%
$ 532.2 million $ 283
Feb 5, 12 PM $ 0.00423
+0.00%
$ 454.62 million $ 243
Feb 5, 11 AM $ 0.00418
+1.95%
$ 449.17 million $ 241
Feb 5, 10 AM $ 0.00408
-0.33%
$ 437.79 million $ 240
Feb 5, 9 AM $ 0.00419
+15.97%
$ 450.24 million $ 238
Feb 5, 8 AM $ 0.00349
+1.24%
$ -- $ 174
Feb 5, 7 AM $ 0.00334
+0.00%
$ 358.79 million $ 175
Feb 5, 6 AM $ 0.00336
+8.49%
$ 360.42 million $ 173
Feb 5, 5 AM $ 0.0031
+0.00%
$ 363.28 million $ 142
Feb 5, 3 AM $ 0.00348
+4.22%
$ 406.6 million $ 113
Feb 5, 2 AM $ 0.00356
-20.15%
$ 416.61 million $ 107
Feb 5, 1 AM $ 0.00473
+1.09%
$ 552.89 million $ 61
Feb 5, 12 AM $ 0.00478
-10.94%
$ 559.39 million $ 51
Feb 4, 9 PM $ 0.00556
+3.47%
$ 650.82 million $ 43
Feb 4, 8 PM $ 0.00538
+1.66%
$ 628.9 million $ 31
Feb 4, 7 PM $ 0.00528
-8.05%
$ 618.01 million $ 31
Feb 4, 4 PM $ 0.00586
-7.87%
$ 686.02 million $ 42
Feb 4, 3 PM $ 0.00635
-4.84%
$ 743.38 million $ 35
Feb 4, 2 PM $ 0.00655
+0.00%
$ 765.89 million $ 34
Feb 4, 10 AM $ 0.00705
+0.44%
$ 824.43 million $ 33
Feb 4, 9 AM $ 0.00704
+2.32%
$ 823.7 million $ 30
Feb 4, 8 AM $ 0.0069
+0.28%
$ 807.1 million $ 29
Feb 4, 6 AM $ 0.00687
+0.00%
$ 803.65 million $ 28
Feb 4, 5 AM $ 0.00686
+1.51%
$ 802.47 million $ 28
Feb 4, 2 AM $ 0.00664
+0.00%
$ 776.86 million $ 103
Feb 4, 1 AM $ 0.00672
+0.57%
$ 786.22 million $ 102
Feb 3, 11 PM $ 0.00662
-0.89%
$ 774.06 million $ 97
Feb 3, 10 PM $ 0.00658
+0.00%
$ 770.14 million $ 90
Feb 3, 9 PM $ 0.00668
+0.40%
$ 781.32 million $ 89
Feb 3, 8 PM $ 0.00661
-0.77%
$ 772.81 million $ 83
Feb 3, 7 PM $ 0.00675
+2.68%
$ 789.79 million $ 79
Feb 3, 4 PM $ 0.00647
+0.11%
$ 757.26 million $ 64
Feb 3, 3 PM $ 0.00646
-0.31%
$ 756.16 million $ 63
Feb 3, 2 PM $ 0.00658
-8.51%
$ 769.44 million $ 62
Feb 3, 1 PM $ 0.00719
+2.26%
$ 841.36 million $ 14
Feb 2, 1 PM $ 0.00661
+0.00%
$ 773.81 million $ 10
Feb 2, 12 PM $ 0.00679
+0.61%
$ 794.77 million $ 9
Feb 2, 11 AM $ 0.00664
+0.00%
$ 776.58 million $ 8
Feb 2, 5 AM $ 0.00662
+0.00%
$ 774.37 million $ 5