tether Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.00416
+1.07%
$447.05 million $104
Feb 10, 1 PM $0.00412
-0.83%
$441.94 million $104
Feb 10, 11 AM $0.00426
-1.46%
$456.93 million $106
Feb 10, 10 AM $0.00434
+0.59%
$465.85 million $107
Feb 10, 8 AM $0.00423
+0.00%
$-- $104
Feb 10, 7 AM $0.00426
+1.80%
$457.85 million $102
Feb 10, 4 AM $0.0043
+0.00%
$461.58 million $104
Feb 10, 3 AM $0.00433
-4.47%
$464.69 million $105
Feb 10, 2 AM $0.00453
+7.58%
$486.7 million $100
Feb 10, 12 AM $0.0041
-2.54%
$440.7 million $96
Feb 9, 11 PM $0.00433
+0.00%
$464.59 million $98
Feb 9, 10 PM $0.00439
+0.48%
$471.63 million $98
Feb 9, 9 PM $0.0045
+0.47%
$482.85 million $98
Feb 9, 8 PM $0.00447
+0.52%
$479.64 million $95
Feb 9, 7 PM $0.00463
+3.30%
$496.9 million $97
Feb 9, 6 PM $0.00447
+2.31%
$479.9 million $85
Feb 9, 5 PM $0.00431
+0.42%
$463.23 million $80
Feb 9, 4 PM $0.0043
+0.91%
$461.28 million $77
Feb 9, 3 PM $0.00431
+1.09%
$463.26 million $76
Feb 9, 2 PM $0.00427
-2.26%
$458.55 million $76
Feb 9, 1 PM $0.00414
+2.13%
$444.55 million $72
Feb 9, 12 PM $0.00415
-5.10%
$445.99 million $72
Feb 9, 11 AM $0.00405
+6.27%
$434.37 million $66
Feb 9, 10 AM $0.00374
+1.27%
$401.44 million $32
Feb 9, 9 AM $0.00376
-1.40%
$403.92 million $32
Feb 9, 6 AM $0.00382
-0.32%
$409.8 million $29
Feb 9, 5 AM $0.00375
+6.98%
$402.85 million $27
Feb 8, 11 PM $0.00361
-4.16%
$387.35 million $89
Feb 8, 10 PM $0.00375
-2.79%
$402.19 million $80
Feb 8, 9 PM $0.00385
+3.62%
$412.9 million $74
Feb 8, 8 PM $0.0037
+0.06%
$397.64 million $72
Feb 8, 7 PM $0.00375
+0.16%
$402.42 million $70
Feb 8, 6 PM $0.00373
+2.94%
$401.04 million $70
Feb 8, 5 PM $0.0036
+6.65%
$386.37 million $63
Feb 8, 3 PM $0.0033
+0.19%
$354.17 million $58
Feb 8, 2 PM $0.00328
-0.09%
$352.47 million $58
Feb 8, 1 PM $0.00322
-10.46%
$346.14 million $55
Feb 8, 12 PM $0.00368
+0.73%
$395.4 million $25
Feb 8, 11 AM $0.00365
-3.93%
$392.28 million $43
Feb 8, 10 AM $0.00358
+4.26%
$384.88 million $39
Feb 8, 9 AM $0.00347
+0.00%
$372.39 million $36
Feb 8, 8 AM $0.00341
+0.00%
$366.22 million $35
Feb 8, 7 AM $0.00336
-1.67%
$361.18 million $35
Feb 8, 6 AM $0.00344
-0.65%
$369.52 million $33
Feb 8, 5 AM $0.00347
-0.13%
$372.6 million $31
Feb 8, 3 AM $0.00356
+0.96%
$382.07 million $28
Feb 8, 2 AM $0.00353
+0.11%
$378.57 million $45
Feb 8, 1 AM $0.0036
+0.07%
$386.72 million $44
Feb 8, 12 AM $0.00359
-6.50%
$385.31 million $44
Feb 7, 11 PM $0.00377
-1.23%
$405.18 million $36