tether Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $0.00382
-2.60%
$410.05 million $36
Feb 7, 9 PM $0.00399
+0.49%
$427.99 million $33
Feb 7, 8 PM $0.00389
+0.03%
$418 million $32
Feb 7, 7 PM $0.00388
+2.77%
$416.69 million $30
Feb 7, 6 PM $0.00375
-1.10%
$402.4 million $23
Feb 7, 5 PM $0.00384
-2.91%
$417.14 million $18
Feb 7, 4 PM $0.00408
+0.00%
$437.75 million $17
Feb 7, 2 PM $0.00414
+3.25%
$444.05 million $8
Feb 7, 1 PM $0.00398
-5.61%
$426.93 million $8
Feb 7, 12 PM $0.00421
-3.77%
$452.26 million $18
Feb 7, 11 AM $0.00457
+6.11%
$491.23 million $15
Feb 7, 10 AM $0.00429
-4.87%
$461.11 million $12
Feb 7, 9 AM $0.00453
+0.00%
$486.19 million $10
Feb 7, 7 AM $0.00444
-0.83%
$476.65 million $10
Feb 7, 3 AM $0.00455
+0.00%
$488.34 million $9
Feb 6, 11 PM $0.00446
-1.03%
$479.29 million $55
Feb 6, 10 PM $0.00457
+0.28%
$490.32 million $54
Feb 6, 9 PM $0.00455
+0.09%
$488.56 million $54
Feb 6, 7 PM $0.00467
+7.74%
$501.05 million $53
Feb 6, 5 PM $0.0044
-2.20%
$472.65 million $48
Feb 6, 4 PM $0.00458
-0.23%
$492 million $42
Feb 6, 3 PM $0.00446
+4.52%
$478.95 million $37
Feb 6, 2 PM $0.00426
+0.00%
$457.31 million $33
Feb 6, 10 AM $0.00404
+2.75%
$433.47 million $30
Feb 6, 9 AM $0.00403
-4.67%
$432.5 million $26
Feb 6, 8 AM $0.00427
+0.34%
$458.8 million $18
Feb 6, 5 AM $0.00439
-0.70%
$471.33 million $17
Feb 6, 4 AM $0.00451
+0.00%
$483.86 million $14
Feb 6, 2 AM $0.00413
+0.00%
$443.78 million $320
Feb 5, 11 PM $0.00429
+0.00%
$461.1 million $312
Feb 5, 10 PM $0.00442
+0.47%
$474.18 million $312
Feb 5, 8 PM $0.0049
+1.58%
$525.89 million $328
Feb 5, 6 PM $0.00522
-0.37%
$560.55 million $371
Feb 5, 5 PM $0.00511
+12.48%
$549.11 million $290
Feb 5, 3 PM $0.00481
+0.00%
$516.92 million $287
Feb 5, 2 PM $0.0048
-3.11%
$515.36 million $292
Feb 5, 1 PM $0.00496
+13.76%
$532.2 million $283
Feb 5, 12 PM $0.00423
+0.00%
$454.62 million $243
Feb 5, 11 AM $0.00418
+1.95%
$449.17 million $241
Feb 5, 10 AM $0.00408
-0.33%
$437.79 million $240
Feb 5, 9 AM $0.00419
+15.97%
$450.24 million $238
Feb 5, 8 AM $0.00349
+1.24%
$-- $174
Feb 5, 7 AM $0.00334
+0.00%
$358.79 million $175
Feb 5, 6 AM $0.00336
+8.49%
$360.42 million $173
Feb 5, 5 AM $0.0031
+0.00%
$363.28 million $142
Feb 5, 3 AM $0.00348
+4.22%
$406.6 million $113
Feb 5, 2 AM $0.00356
-20.15%
$416.61 million $107
Feb 5, 1 AM $0.00473
+1.09%
$552.89 million $61
Feb 5, 12 AM $0.00478
-10.94%
$559.39 million $51
Feb 4, 9 PM $0.00556
+3.47%
$650.82 million $43