tether Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00667
+0.00%
$ 780.01 million $ 4
Feb 2, 3 AM $ 0.00662
+0.00%
$ 774.54 million $ 4
Feb 1, 11 PM $ 0.00664
+0.00%
$ 776.62 million $ 9
Feb 1, 10 PM $ 0.0068
+0.61%
$ 795.91 million $ 8
Feb 1, 9 PM $ 0.00675
+0.00%
$ 789.36 million $ 6
Feb 1, 6 PM $ 0.00687
-0.03%
$ 803.89 million $ 5
Feb 1, 5 PM $ 0.0068
-2.13%
$ 795.5 million $ 7
Feb 1, 2 PM $ 0.00692
+0.00%
$ 809.97 million $ 6
Feb 1, 1 PM $ 0.0069
-2.72%
$ 806.91 million $ 6
Feb 1, 12 PM $ 0.00691
+1.14%
$ 808.46 million $ 4
Feb 1, 10 AM $ 0.00688
+0.20%
$ 804.66 million $ 3
Feb 1, 7 AM $ 0.0068
+0.43%
$ 796.11 million $ 3
Feb 1, 1 AM $ 0.00677
+0.00%
$ 791.57 million $ 57
Jan 31, 10 PM $ 0.00688
-0.45%
$ 805.49 million $ 55
Jan 31, 9 PM $ 0.00687
-1.09%
$ 804.29 million $ 53
Jan 31, 8 PM $ 0.00693
+0.93%
$ 811.23 million $ 52
Jan 31, 4 PM $ 0.00725
+0.00%
$ 847.7 million $ 40
Jan 31, 2 PM $ 0.00717
-3.16%
$ 838.83 million $ 38
Jan 31, 1 PM $ 0.00728
-1.75%
$ 851.97 million $ 33
Jan 31, 12 PM $ 0.00732
+3.60%
$ 856.61 million $ 26
Jan 31, 11 AM $ 0.00715
+0.00%
$ 836.47 million $ 24
Jan 31, 9 AM $ 0.00713
+0.01%
$ 834.16 million $ 23
Jan 31, 8 AM $ 0.00713
+0.48%
$ 834.21 million $ 22
Jan 31, 7 AM $ 0.00713
-1.33%
$ 834.69 million $ 21
Jan 31, 6 AM $ 0.00717
+1.17%
$ 838.55 million $ 21
Jan 29, 3 AM $ 0.00677
+1.68%
$ 791.76 million $ 27
Jan 29, 2 AM $ 0.00663
+0.68%
$ 775.5 million $ 45
Jan 29, 1 AM $ 0.00639
-0.24%
$ 747.64 million $ 41
Jan 29, 12 AM $ 0.00635
-5.48%
$ 742.61 million $ 36
Jan 28, 11 PM $ 0.0067
-0.82%
$ 784.4 million $ 32
Jan 28, 10 PM $ 0.00675
+1.99%
$ 789.65 million $ 30
Jan 28, 8 PM $ 0.00662
+0.00%
$ 774.18 million $ 22
Jan 28, 7 PM $ 0.00666
+0.87%
$ 779.54 million $ 22
Jan 28, 6 PM $ 0.00645
-5.72%
$ 755.19 million $ 18
Jan 28, 3 PM $ 0.00692
-0.99%
$ 809.26 million $ 17
Jan 28, 1 PM $ 0.00718
+0.12%
$ 839.7 million $ 11
Jan 28, 12 PM $ 0.00721
+0.00%
$ 842.99 million $ 10
Jan 28, 6 AM $ 0.00737
+1.45%
$ 862.82 million $ 9
Jan 28, 2 AM $ 0.00716
-0.11%
$ 837.28 million $ 395
Jan 27, 11 PM $ 0.0072
-1.07%
$ 841.82 million $ 397
Jan 27, 10 PM $ 0.00733
-13.14%
$ 858.05 million $ 398
Jan 27, 9 PM $ 0.00844
+11.05%
$ 987.74 million $ 404
Jan 27, 7 PM $ 0.00766
+4.13%
$ 896.8 million $ 383
Jan 27, 6 PM $ 0.00736
-0.25%
$ 861.48 million $ 362
Jan 27, 1 PM $ 0.00729
-0.52%
$ 853.47 million $ 361
Jan 27, 11 AM $ 0.00718
+1.07%
$ 840.04 million $ 354
Jan 27, 10 AM $ 0.00705
+0.80%
$ 824.48 million $ 351
Jan 26, 2 PM $ 0.00674
+0.00%
$ 789.07 million $ 17
Jan 26, 12 PM $ 0.00671
+1.41%
$ 785.61 million $ 16
Jan 26, 9 AM $ 0.00659
+0.03%
$ 771.24 million $ 14