tether Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00665
+0.00%
$ 778.11 million $ 13
Jan 25, 11 PM $ 0.00663
-0.41%
$ 776.27 million $ 124
Jan 25, 10 PM $ 0.00664
+0.19%
$ 777.3 million $ 120
Jan 25, 9 PM $ 0.0067
-0.04%
$ 784.43 million $ 115
Jan 25, 6 PM $ 0.00663
-0.52%
$ 775.89 million $ 114
Jan 25, 5 PM $ 0.00664
+0.56%
$ 776.96 million $ 111
Jan 25, 1 PM $ 0.00668
+0.06%
$ 781.72 million $ 110
Jan 25, 10 AM $ 0.00664
-0.10%
$ 776.68 million $ 105
Jan 25, 9 AM $ 0.00668
+1.15%
$ 781.88 million $ 103
Jan 25, 8 AM $ 0.00658
-0.74%
$ 770.15 million $ 103
Jan 25, 6 AM $ 0.0066
+0.47%
$ 772.66 million $ 101
Jan 25, 4 AM $ 0.00662
+1.90%
$ 774.96 million $ 99
Jan 25, 2 AM $ 0.00682
+0.00%
$ 798.17 million $ 378
Jan 25, 1 AM $ 0.00687
+0.00%
$ 804.3 million $ 376
Jan 24, 11 PM $ 0.00683
+0.00%
$ 799.4 million $ 376
Jan 24, 10 PM $ 0.00683
+0.82%
$ 799.54 million $ 377
Jan 24, 9 PM $ 0.00675
+7.94%
$ 789.49 million $ 326
Jan 24, 8 PM $ 0.00623
+1.06%
$ 729.49 million $ 233
Jan 24, 7 PM $ 0.00614
+0.22%
$ 718 million $ 230
Jan 24, 6 PM $ 0.00613
+0.03%
$ 717.42 million $ 227
Jan 24, 4 PM $ 0.00614
-1.04%
$ 718.51 million $ 217
Jan 24, 3 PM $ 0.00619
+1.44%
$ 724.38 million $ 216
Jan 24, 2 PM $ 0.00609
-0.02%
$ 712.36 million $ 166
Jan 24, 1 PM $ 0.00624
+0.00%
$ 729.85 million $ 166
Jan 24, 12 PM $ 0.00629
+8.04%
$ 736.04 million $ 166
Jan 24, 11 AM $ 0.00581
+1.42%
$ 680.13 million $ 42
Jan 24, 10 AM $ 0.00568
+0.00%
$ 665.11 million $ 35
Jan 24, 7 AM $ 0.00573
+6.67%
$ 670.41 million $ 32
Jan 24, 3 AM $ 0.00536
-0.13%
$ 627.08 million $ 151
Jan 24, 2 AM $ 0.00537
+0.93%
$ 628.32 million $ 151
Jan 24, 1 AM $ 0.00533
-0.49%
$ 623.51 million $ 146
Jan 24, 12 AM $ 0.00531
-0.46%
$ 621.54 million $ 145
Jan 23, 11 PM $ 0.00535
+1.26%
$ 625.93 million $ 145
Jan 23, 10 PM $ 0.00528
-0.05%
$ 618.05 million $ 137
Jan 23, 9 PM $ 0.00525
+0.00%
$ 613.92 million $ 137
Jan 23, 8 PM $ 0.00531
+3.71%
$ 621.22 million $ 136
Jan 23, 7 PM $ 0.00512
-0.03%
$ 598.93 million $ 125
Jan 23, 6 PM $ 0.00514
-0.46%
$ 600.97 million $ 121
Jan 23, 5 PM $ 0.00522
+0.89%
$ 610.54 million $ 112
Jan 23, 9 AM $ 0.00519
-0.68%
$ 607.03 million $ 118
Jan 23, 7 AM $ 0.0053
+0.07%
$ 620.29 million $ 106
Jan 23, 6 AM $ 0.0053
+8.28%
$ 619.79 million $ 103
Jan 23, 12 AM $ 0.0048
+1.44%
$ 561.11 million $ 56
Jan 22, 11 PM $ 0.00474
+0.72%
$ 551.16 million $ 54
Jan 22, 10 PM $ 0.00472
+0.16%
$ 552.06 million $ 51
Jan 22, 9 PM $ 0.00472
+2.13%
$ 552.21 million $ 49
Jan 22, 8 PM $ 0.00463
-0.10%
$ 541.74 million $ 32
Jan 22, 7 PM $ 0.00463
-0.05%
$ 541.36 million $ 21
Jan 22, 6 PM $ 0.00462
-1.12%
$ 541.03 million $ 21
Jan 22, 5 PM $ 0.00467
+1.19%
$ 546.27 million $ 20