tether Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $0.00538
+1.66%
$628.9 million $31
Feb 4, 7 PM $0.00528
-8.05%
$618.01 million $31
Feb 4, 4 PM $0.00586
-7.87%
$686.02 million $42
Feb 4, 3 PM $0.00635
-4.84%
$743.38 million $35
Feb 4, 2 PM $0.00655
+0.00%
$765.89 million $34
Feb 4, 10 AM $0.00705
+0.44%
$824.43 million $33
Feb 4, 9 AM $0.00704
+2.32%
$823.7 million $30
Feb 4, 8 AM $0.0069
+0.28%
$807.1 million $29
Feb 4, 6 AM $0.00687
+0.00%
$803.65 million $28
Feb 4, 5 AM $0.00686
+1.51%
$802.47 million $28
Feb 4, 2 AM $0.00664
+0.00%
$776.86 million $103
Feb 4, 1 AM $0.00672
+0.57%
$786.22 million $102
Feb 3, 11 PM $0.00662
-0.89%
$774.06 million $97
Feb 3, 10 PM $0.00658
+0.00%
$770.14 million $90
Feb 3, 9 PM $0.00668
+0.40%
$781.32 million $89
Feb 3, 8 PM $0.00661
-0.77%
$772.81 million $83
Feb 3, 7 PM $0.00675
+2.68%
$789.79 million $79
Feb 3, 4 PM $0.00647
+0.11%
$757.26 million $64
Feb 3, 3 PM $0.00646
-0.31%
$756.16 million $63
Feb 3, 2 PM $0.00658
-8.51%
$769.44 million $62
Feb 3, 1 PM $0.00719
+2.26%
$841.36 million $14
Feb 2, 1 PM $0.00661
+0.00%
$773.81 million $10
Feb 2, 12 PM $0.00679
+0.61%
$794.77 million $9
Feb 2, 11 AM $0.00664
+0.00%
$776.58 million $8
Feb 2, 5 AM $0.00662
+0.00%
$774.37 million $5
Feb 2, 4 AM $0.00667
+0.00%
$780.01 million $4
Feb 2, 3 AM $0.00662
+0.00%
$774.54 million $4
Feb 1, 11 PM $0.00664
+0.00%
$776.62 million $9
Feb 1, 10 PM $0.0068
+0.61%
$795.91 million $8
Feb 1, 9 PM $0.00675
+0.00%
$789.36 million $6
Feb 1, 6 PM $0.00687
-0.03%
$803.89 million $5
Feb 1, 5 PM $0.0068
-2.13%
$795.5 million $7
Feb 1, 2 PM $0.00692
+0.00%
$809.97 million $6
Feb 1, 1 PM $0.0069
-2.72%
$806.91 million $6
Feb 1, 12 PM $0.00691
+1.14%
$808.46 million $4
Feb 1, 10 AM $0.00688
+0.20%
$804.66 million $3
Feb 1, 7 AM $0.0068
+0.43%
$796.11 million $3
Feb 1, 1 AM $0.00677
+0.00%
$791.57 million $57
Download