tether Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00461
-6.51%
$ 539.75 million $ 17
Jan 22, 3 PM $ 0.00482
+0.00%
$ -- $ 4
Jan 22, 2 PM $ 0.00464
+0.00%
$ 542.65 million $ 1
Jan 21, 10 PM $ 0.00458
+2.41%
$ 536.35 million $ 108
Jan 21, 9 PM $ 0.00449
-1.94%
$ 525.5 million $ 92
Jan 21, 8 PM $ 0.00457
-0.10%
$ 534.5 million $ 65
Jan 21, 7 PM $ 0.00461
-4.85%
$ 539.92 million $ 57
Jan 21, 6 PM $ 0.0049
+2.27%
$ 573.37 million $ 48
Jan 21, 5 PM $ 0.00478
-1.88%
$ 559.62 million $ 38
Jan 21, 4 PM $ 0.00513
+0.01%
$ 599.73 million $ 19
Jan 21, 3 PM $ 0.00511
-1.98%
$ 598.05 million $ 18
Jan 21, 1 PM $ 0.00521
+6.57%
$ 610.11 million $ 13
Jan 20, 11 PM $ 0.00496
+0.19%
$ 579.93 million $ 251
Jan 20, 10 PM $ 0.0049
+0.01%
$ 572.98 million $ 226
Jan 20, 8 PM $ 0.00493
+0.00%
$ 576.4 million $ 246
Jan 20, 7 PM $ 0.00498
+0.00%
$ 582.62 million $ 245
Jan 20, 6 PM $ 0.00494
+0.27%
$ 577.79 million $ 242
Jan 20, 4 PM $ 0.00499
+0.00%
$ 583.58 million $ 242
Jan 20, 3 PM $ 0.00494
+0.00%
$ 578.32 million $ 238
Jan 20, 1 PM $ 0.00472
+0.00%
$ -- $ 239
Jan 20, 12 PM $ 0.00476
+0.99%
$ 557.39 million $ 238
Jan 20, 11 AM $ 0.00478
+0.46%
$ 559.38 million $ 237
Jan 20, 10 AM $ 0.00476
+1.00%
$ 556.88 million $ 234
Jan 20, 9 AM $ 0.00471
-0.96%
$ 550.76 million $ 233
Jan 20, 8 AM $ 0.00471
+0.47%
$ 551.46 million $ 231
Jan 20, 6 AM $ 0.00496
-7.31%
$ 580.17 million $ 191
Jan 19, 9 PM $ 0.00502
-0.25%
$ 586.84 million $ 214
Jan 19, 8 PM $ 0.00506
+2.73%
$ 592.2 million $ 208
Jan 19, 7 PM $ 0.00493
-1.14%
$ 576.44 million $ 193
Jan 19, 5 PM $ 0.00497
+0.30%
$ 581.94 million $ 182
Jan 19, 4 PM $ 0.00499
+1.60%
$ 583.93 million $ 165
Jan 19, 3 PM $ 0.00492
+11.72%
$ 575.27 million $ 156
Jan 19, 2 PM $ 0.0044
-3.61%
$ 534.18 million $ 19
Jan 19, 8 AM $ 0.00456
+0.00%
$ 534.06 million $ 16
Jan 19, 7 AM $ 0.00461
+0.00%
$ 539.64 million $ 15
Jan 18, 9 PM $ 0.00466
-0.06%
$ 545.13 million $ 88
Jan 18, 8 PM $ 0.00461
+0.31%
$ 539.08 million $ 87
Jan 18, 7 PM $ 0.00465
+3.28%
$ 543.48 million $ 86
Jan 18, 6 PM $ 0.0044
+0.00%
$ 515.19 million $ 59
Jan 18, 3 PM $ 0.00441
-1.39%
$ 515.44 million $ 58
Jan 18, 2 PM $ 0.00446
-0.61%
$ 521.74 million $ 45
Jan 18, 10 AM $ 0.00438
-0.53%
$ 512.14 million $ 33
Jan 18, 9 AM $ 0.00438
-1.34%
$ 519.55 million $ 33
Jan 18, 5 AM $ 0.00442
+0.00%
$ 517.55 million $ 31
Jan 17, 9 PM $ 0.00444
+1.44%
$ 519.93 million $ 337
Jan 17, 8 PM $ 0.0044
+15.76%
$ 514.41 million $ 328
Jan 17, 7 PM $ 0.00379
-0.91%
$ 443.15 million $ 114
Jan 17, 6 PM $ 0.00381
+1.75%
$ 446.08 million $ 93
Jan 17, 5 PM $ 0.00374
+2.10%
$ 437.17 million $ 118
Jan 17, 3 PM $ 0.00361
+0.00%
$ 421.86 million $ 117