tether Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00373
+14.99%
$ 436.73 million $ 110
Jan 17, 1 PM $ 0.00323
+4.49%
$ 377.7 million $ 106
Jan 17, 12 PM $ 0.00308
+0.46%
$ 360.76 million $ 105
Jan 17, 11 AM $ 0.00304
-6.83%
$ 355.68 million $ 99
Jan 17, 1 AM $ 0.0033
+0.66%
$ 386.42 million $ 164
Jan 17, 12 AM $ 0.00313
+1.76%
$ 366.51 million $ 151
Jan 16, 11 PM $ 0.00317
-1.25%
$ 371.38 million $ 151
Jan 16, 10 PM $ 0.00322
+0.00%
$ 376.69 million $ 149
Jan 16, 9 PM $ 0.00323
-4.15%
$ 377.88 million $ 144
Jan 16, 8 PM $ 0.00327
-2.81%
$ 382.74 million $ 132
Jan 16, 7 PM $ 0.0033
+3.51%
$ 385.98 million $ 126
Jan 16, 6 PM $ 0.00316
-6.16%
$ 369.88 million $ 112
Jan 16, 1 PM $ 0.00329
+0.76%
$ 385.32 million $ 63
Jan 16, 12 PM $ 0.00335
+2.08%
$ 391.79 million $ 24
Jan 16, 9 AM $ 0.00319
+1.95%
$ 373.09 million $ 24
Jan 15, 10 PM $ 0.00338
-0.44%
$ 395.66 million $ 156
Jan 15, 9 PM $ 0.00339
-0.32%
$ 396.91 million $ 143
Jan 15, 7 PM $ 0.00343
-1.04%
$ 401.36 million $ 141
Jan 15, 6 PM $ 0.00347
+1.19%
$ 405.94 million $ 138
Jan 15, 5 PM $ 0.00343
-1.88%
$ 400.78 million $ 137
Jan 15, 4 PM $ 0.00355
+0.65%
$ 415.45 million $ 110
Jan 15, 2 PM $ 0.00334
+0.00%
$ 390.73 million $ 109
Jan 15, 11 AM $ 0.00342
-1.56%
$ 400.64 million $ 108
Jan 15, 10 AM $ 0.0034
+0.00%
$ 397.37 million $ 104
Jan 15, 9 AM $ 0.0034
+2.56%
$ 397.69 million $ 102
Jan 15, 6 AM $ 0.00344
+3.95%
$ 402.34 million $ 92
Jan 15, 5 AM $ 0.0033
+4.96%
$ 386.16 million $ 82
Jan 15, 4 AM $ 0.00351
+0.00%
$ 410.72 million $ 311
Jan 15, 2 AM $ 0.00337
+0.00%
$ 394.32 million $ 549
Jan 15, 1 AM $ 0.00352
-0.48%
$ 411.29 million $ 732
Jan 15, 12 AM $ 0.00349
+0.03%
$ 407.84 million $ 731
Jan 14, 11 PM $ 0.00348
+0.00%
$ -- $ 723
Jan 14, 10 PM $ 0.00353
+1.55%
$ 413.06 million $ 721
Jan 14, 9 PM $ 0.00345
+1.95%
$ 403.24 million $ 661
Jan 14, 8 PM $ 0.0034
-0.44%
$ 398.31 million $ 642
Jan 14, 7 PM $ 0.0034
-0.31%
$ 398.09 million $ 452
Jan 14, 6 PM $ 0.00338
+0.40%
$ 395.25 million $ 455
Jan 14, 5 PM $ 0.00345
+4.18%
$ 403.86 million $ 442
Jan 14, 1 PM $ 0.00308
+4.07%
$ 360.93 million $ 215
Jan 14, 10 AM $ 0.00329
+6.23%
$ 384.47 million $ 167
Jan 14, 8 AM $ 0.0034
+4.42%
$ 397.69 million $ 163
Jan 14, 7 AM $ 0.00327
+13.63%
$ 382.1 million $ 159
Jan 13, 10 PM $ 0.0529
-12.11%
$ 6.19 billion $ 2,761
Jan 13, 9 PM $ 0.0571
+60.42%
$ 6.68 billion $ 3,234
Jan 13, 7 PM $ 0.0399
+1.27%
$ 4.67 billion $ 186
Jan 13, 4 PM $ 0.04
+4.28%
$ 4.67 billion $ 190
Jan 13, 3 PM $ 0.0402
+0.27%
$ 4.7 billion $ 188
Jan 13, 2 PM $ 0.0395
+1.36%
$ 4.62 billion $ 193
Jan 13, 10 AM $ 0.0371
-8.91%
$ 4.35 billion $ 1,001
Jan 13, 3 AM $ 0.0402
+6.78%
$ 4.7 billion $ 985