tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₆373
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₆487
+11.39%
$ 52,250 $ 0
Apr 9, 2026 $ 0.0₆454
+0.00%
$ 48,788 $ 0
Apr 4, 2026 $ 0.0₆328
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₆359
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₆373
+6.45%
$ 40,001 $ 2
Mar 28, 2026 $ 0.0₆201
+5.34%
$ 21,613 $ 0
Mar 21, 2026 $ 0.0₆284
+0.00%
$ 30,547 $ 0.01
Mar 16, 2026 $ 0.0₆416
+0.00%
$ 44,675 $ 0
Mar 14, 2026 $ 0.0₆282
-72.05%
$ -- $ 1
Mar 12, 2026 $ 0.0₆935
+6.91%
$ 100,372 $ 0.1
Mar 11, 2026 $ 0.0₆983
-1.81%
$ -- $ 1
Mar 9, 2026 $ 0.0₅105
+0.00%
$ 112,570 $ 0.01
Mar 4, 2026 $ 0.0₅106
+0.19%
$ 113,511 $ 0
Mar 3, 2026 $ 0.0₆835
+0.00%
$ 89,701 $ 0.0₅1
Mar 1, 2026 $ 0.0₆831
+0.62%
$ -- $ 56
Feb 28, 2026 $ 0.0₆942
-60.08%
$ 101,124 $ 112
Feb 27, 2026 $ 0.0₅675
-3.05%
$ 724,509 $ 5
Feb 26, 2026 $ 0.0₅742
+8.41%
$ -- $ 0
Feb 25, 2026 $ 0.0₅737
+17.76%
$ 791,333 $ 0
Feb 24, 2026 $ 0.0₅611
+8.02%
$ -- $ 8
Feb 23, 2026 $ 0.0₅645
-0.52%
$ 692,311 $ 5
Feb 22, 2026 $ 0.0₅662
-0.37%
$ 710,294 $ 2
Feb 21, 2026 $ 0.0₅668
+26.64%
$ 717,754 $ 3
Feb 20, 2026 $ 0.0₅536
+2.19%
$ 575,590 $ 3
Feb 19, 2026 $ 0.0₅522
-23.54%
$ 560,597 $ 5
Feb 18, 2026 $ 0.0₅559
+16.67%
$ -- $ 3
Feb 17, 2026 $ 0.0₅502
+30.31%
$ 538,653 $ 4
Feb 16, 2026 $ 0.0₅552
+2.82%
$ -- $ 0
Feb 15, 2026 $ 0.0₅521
+10.98%
$ -- $ 2
Feb 14, 2026 $ 0.0₅45
-4.95%
$ 483,005 $ 4
Feb 13, 2026 $ 0.0₅484
-2.80%
$ 520,226 $ 2
Feb 12, 2026 $ 0.0₅513
-23.95%
$ 551,128 $ 3
Feb 11, 2026 $ 0.0₅655
-99.85%
$ 703,133 $ 8,360
Feb 10, 2026 $ 0.00435
+3.28%
$ 467.02 million $ 130
Feb 9, 2026 $ 0.00433
+23.38%
$ 464.59 million $ 98
Feb 8, 2026 $ 0.00361
-6.00%
$ 387.35 million $ 89
Feb 7, 2026 $ 0.00377
-17.03%
$ 405.18 million $ 36
Feb 6, 2026 $ 0.00446
+8.00%
$ 479.29 million $ 55
Feb 5, 2026 $ 0.00429
-20.01%
$ 461.1 million $ 312
Feb 4, 2026 $ 0.00556
-16.75%
$ 650.82 million $ 43
Feb 3, 2026 $ 0.00662
-5.92%
$ 774.06 million $ 97
Feb 2, 2026 $ 0.00661
-0.09%
$ -- $ 10
Feb 1, 2026 $ 0.00664
-1.89%
$ 776.62 million $ 9
Jan 31, 2026 $ 0.00688
-2.82%
$ 805.49 million $ 55
Jan 29, 2026 $ 0.00677
+0.78%
$ -- $ 27
Jan 28, 2026 $ 0.0067
-6.42%
$ 784.4 million $ 32
Jan 27, 2026 $ 0.0072
+2.92%
$ 841.82 million $ 397
Jan 26, 2026 $ 0.00674
+1.41%
$ -- $ 17
Jan 25, 2026 $ 0.00663
-3.49%
$ 776.27 million $ 124
Download